ALMS Historical Stock Prices & CSV Downloads

Alumis Inc. (ALMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	6.81	6.92	6.46	6.73	6.73	2,236,900
Oct 29, 2026	7.19	7.25	6.68	6.89	6.89	2,743,400
Oct 28, 2026	6.60	7.18	6.58	7.13	7.13	2,431,700
Oct 27, 2026	6.51	6.69	6.30	6.64	6.64	3,260,300
Oct 26, 2026	6.81	6.83	6.38	6.51	6.51	1,119,900
Oct 23, 2026	6.68	6.83	6.48	6.78	6.78	1,230,200
Oct 22, 2026	6.72	6.95	6.66	6.82	6.82	1,503,600
Oct 21, 2026	6.75	6.95	6.66	6.81	6.81	1,230,100
Oct 20, 2026	6.33	6.73	6.25	6.70	6.70	1,534,700
Oct 19, 2026	6.12	6.43	6.10	6.34	6.34	1,483,700
Oct 16, 2026	6.31	6.31	6.01	6.12	6.12	2,496,300
Oct 15, 2026	6.11	6.50	6.08	6.31	6.31	2,786,200
Oct 14, 2026	6.47	6.55	6.02	6.06	6.06	2,298,000
Oct 13, 2026	7.01	7.01	6.54	6.56	6.56	1,899,400
Oct 12, 2026	7.13	7.31	6.97	7.06	7.06	1,601,100
Oct 9, 2026	7.04	7.29	6.90	7.16	7.16	1,371,100
Oct 8, 2026	6.66	7.02	6.61	6.97	6.97	2,853,100
Oct 7, 2026	6.82	6.95	6.71	6.77	6.77	2,167,200
Oct 6, 2026	6.89	6.95	6.64	6.93	6.93	1,745,500
Oct 5, 2026	6.99	7.17	6.78	6.84	6.84	3,869,200
Oct 2, 2026	7.28	7.31	6.64	6.85	6.85	2,624,700
Oct 1, 2026	7.40	7.48	7.15	7.21	7.21	2,130,400
Sep 30, 2026	7.35	7.56	7.15	7.39	7.39	1,402,000
Sep 29, 2026	7.16	7.41	7.13	7.29	7.29	1,667,900
Sep 28, 2026	7.10	7.22	6.83	7.16	7.16	2,244,700

Historical stock data.