ALMU Historical Stock Prices & CSV Downloads

Aeluma, Inc. (ALMU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	7.47	7.64	7.06	7.54	7.54	737,500
Oct 29, 2026	7.69	8.31	7.52	8.04	8.04	591,900
Oct 28, 2026	7.85	7.94	7.60	7.87	7.87	649,900
Oct 27, 2026	6.88	7.91	6.78	7.75	7.75	1,471,300
Oct 26, 2026	7.00	7.06	6.59	6.61	6.61	652,500
Oct 23, 2026	7.13	7.13	6.90	6.91	6.91	560,200
Oct 22, 2026	7.36	7.47	7.02	7.17	7.17	750,200
Oct 21, 2026	7.93	8.08	7.62	7.71	7.71	473,100
Oct 20, 2026	7.57	7.91	7.38	7.68	7.68	480,200
Oct 19, 2026	8.40	8.44	7.61	7.80	7.80	738,100
Oct 16, 2026	8.81	8.86	7.60	7.95	7.95	1,992,600
Oct 15, 2026	8.73	8.95	8.52	8.85	8.85	721,200
Oct 14, 2026	9.58	9.58	8.92	9.12	9.12	646,900
Oct 13, 2026	10.04	10.15	9.55	9.81	9.81	1,195,800
Oct 12, 2026	11.28	11.31	10.31	10.42	10.42	1,017,300
Oct 9, 2026	12.16	12.40	11.35	11.40	11.40	529,500
Oct 8, 2026	12.71	12.71	11.71	11.93	11.93	749,900
Oct 7, 2026	12.71	12.95	12.55	12.90	12.90	296,100
Oct 6, 2026	13.24	13.69	13.00	13.12	13.12	493,400
Oct 5, 2026	13.18	13.18	12.40	13.08	13.08	454,200
Oct 2, 2026	13.00	13.54	12.79	13.12	13.12	400,400
Oct 1, 2026	12.45	12.81	12.22	12.58	12.58	298,600
Sep 30, 2026	12.95	13.12	12.30	12.36	12.36	368,200
Sep 29, 2026	13.04	13.23	12.36	12.75	12.75	328,100
Sep 28, 2026	13.09	13.47	12.65	12.76	12.76	265,200

Historical stock data.