REalloys Inc.

ALOY · NASDAQ

Prices in USD

Historical prices

REalloys Inc. (ALOY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.806.936.526.686.682,203,000
Oct 29, 20267.147.527.087.177.171,343,500
Oct 28, 20267.217.336.897.327.321,698,400
Oct 27, 20267.097.296.927.257.252,556,200
Oct 26, 20267.007.266.916.956.951,126,900
Oct 23, 20266.917.066.787.007.001,180,100
Oct 22, 20266.947.156.836.986.981,358,100
Oct 21, 20267.497.497.007.117.111,826,800
Oct 20, 20266.957.286.777.137.131,589,400
Oct 19, 20267.427.496.777.017.012,314,100
Oct 16, 20266.757.366.607.237.233,880,600
Oct 15, 20266.016.705.916.686.682,389,700
Oct 14, 20266.516.516.056.176.172,266,100
Oct 13, 20266.676.886.626.726.721,414,300
Oct 12, 20267.207.246.826.886.882,439,400
Oct 9, 20267.707.757.137.327.321,988,000
Oct 8, 20267.727.837.497.587.582,069,700
Oct 7, 20267.927.947.737.937.931,381,700
Oct 6, 20268.138.388.058.128.12967,400
Oct 5, 20268.238.268.048.118.11878,400
Oct 2, 20268.308.418.078.128.121,301,000
Oct 1, 20268.128.217.838.118.112,037,500
Sep 30, 20268.138.498.088.178.171,844,200
Sep 29, 20268.608.707.998.008.002,350,400
Sep 28, 20268.568.718.368.428.421,583,900