No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.18 | 3.47 | 3.01 | 3.28 | 3.28 | 58,000 |
| Oct 29, 2026 | 3.22 | 3.47 | 3.00 | 3.30 | 3.30 | 40,000 |
| Oct 28, 2026 | 3.21 | 3.48 | 3.00 | 3.33 | 3.33 | 25,600 |
| Oct 27, 2026 | 2.97 | 3.47 | 2.97 | 3.23 | 3.23 | 18,500 |
| Oct 26, 2026 | 2.93 | 3.18 | 2.86 | 2.98 | 2.98 | 27,300 |
| Oct 23, 2026 | 2.87 | 3.12 | 2.83 | 3.02 | 3.02 | 34,200 |
| Oct 22, 2026 | 3.16 | 3.23 | 2.78 | 2.97 | 2.97 | 63,500 |
| Oct 21, 2026 | 3.33 | 3.38 | 3.09 | 3.23 | 3.23 | 41,500 |
| Oct 20, 2026 | 3.37 | 3.53 | 3.33 | 3.38 | 3.38 | 28,500 |
| Oct 19, 2026 | 3.40 | 3.50 | 3.25 | 3.38 | 3.38 | 28,600 |
| Oct 16, 2026 | 3.76 | 3.80 | 3.40 | 3.40 | 3.40 | 44,700 |
| Oct 15, 2026 | 3.63 | 3.66 | 3.53 | 3.60 | 3.60 | 50,000 |
| Oct 14, 2026 | 3.76 | 5.22 | 3.51 | 3.76 | 3.76 | 1,638,200 |
| Oct 13, 2026 | 3.88 | 4.08 | 3.61 | 4.02 | 4.02 | 25,000 |
| Oct 12, 2026 | 3.92 | 3.99 | 3.75 | 3.80 | 3.80 | 19,700 |
| Oct 9, 2026 | 3.82 | 4.07 | 3.77 | 3.97 | 3.97 | 26,600 |
| Oct 8, 2026 | 3.93 | 3.94 | 3.60 | 3.77 | 3.77 | 63,200 |
| Oct 7, 2026 | 3.84 | 4.40 | 3.75 | 3.96 | 3.96 | 766,400 |
| Oct 6, 2026 | 4.28 | 4.46 | 3.91 | 4.02 | 4.02 | 541,800 |
| Oct 5, 2026 | 4.60 | 4.63 | 4.35 | 4.39 | 4.39 | 24,500 |
| Oct 2, 2026 | 4.77 | 4.77 | 4.41 | 4.60 | 4.60 | 53,800 |
| Oct 1, 2026 | 4.83 | 4.84 | 4.51 | 4.74 | 4.74 | 18,900 |
| Sep 30, 2026 | 5.09 | 5.09 | 4.74 | 4.83 | 4.83 | 35,800 |
| Sep 29, 2026 | 5.33 | 5.33 | 4.79 | 5.14 | 5.14 | 42,800 |
| Sep 28, 2026 | 5.58 | 5.58 | 5.25 | 5.30 | 5.30 | 46,000 |
Dates identify the start of each price period.