ALPS Historical Stock Prices & CSV Downloads

Alps Group Inc (ALPS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.33	0.33	0.32	0.33	0.33	36,200
Oct 29, 2026	0.33	0.33	0.32	0.33	0.33	28,800
Oct 28, 2026	0.33	0.33	0.32	0.33	0.33	36,600
Oct 27, 2026	0.33	0.33	0.32	0.33	0.33	35,400
Oct 26, 2026	0.33	0.33	0.33	0.33	0.33	9,000
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	20,800
Oct 22, 2026	0.34	0.34	0.33	0.33	0.33	7,100
Oct 21, 2026	0.33	0.33	0.32	0.33	0.33	32,700
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	44,400
Oct 19, 2026	0.34	0.34	0.33	0.34	0.34	40,700
Oct 16, 2026	0.34	0.34	0.33	0.34	0.34	25,400
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	11,000
Oct 14, 2026	0.34	0.35	0.34	0.35	0.35	52,300
Oct 13, 2026	0.35	0.35	0.33	0.35	0.35	53,700
Oct 12, 2026	0.37	0.37	0.35	0.36	0.36	18,700
Oct 9, 2026	0.39	0.39	0.36	0.37	0.37	54,500
Oct 8, 2026	0.35	0.38	0.35	0.37	0.37	4,900
Oct 7, 2026	0.37	0.37	0.33	0.34	0.34	21,700
Oct 6, 2026	0.39	0.39	0.37	0.39	0.39	14,000
Oct 5, 2026	0.38	0.40	0.35	0.40	0.40	69,400
Oct 2, 2026	0.39	0.40	0.38	0.40	0.40	14,800
Oct 1, 2026	0.40	0.40	0.39	0.39	0.39	7,200
Sep 30, 2026	0.40	0.40	0.39	0.40	0.40	57,500
Sep 29, 2026	0.38	0.40	0.38	0.40	0.40	28,100
Sep 28, 2026	0.40	0.40	0.37	0.40	0.40	118,000

Historical stock data.