Alpex Acquisition Corporation

ALPX · NASDAQ

Prices in USD

Historical prices

Alpex Acquisition Corporation (ALPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.959.959.959.959.95900
Oct 29, 20269.979.979.979.979.970
Oct 28, 20269.979.979.979.979.970
Oct 27, 20269.979.979.979.979.970
Oct 26, 20269.979.979.979.979.970
Oct 23, 20269.979.979.979.979.970
Oct 22, 20269.979.979.979.979.97511,300
Oct 21, 20269.979.979.979.979.970
Oct 20, 20269.979.979.979.979.9713,400
Oct 19, 20269.979.979.979.979.970
Oct 16, 20269.979.979.979.979.970
Oct 15, 20269.979.979.979.979.970
Oct 14, 20269.979.979.979.979.97100,000
Oct 13, 20269.969.969.969.969.9625,800
Oct 12, 20269.959.959.959.959.950
Oct 9, 20269.959.959.959.959.950
Oct 8, 20269.959.959.959.959.950
Oct 7, 20269.959.959.959.959.950
Oct 6, 20269.959.959.959.959.95200
Oct 5, 20269.969.969.969.969.960
Oct 2, 20269.969.969.969.969.9625,000
Oct 1, 20269.969.969.969.969.96272,000
Sep 30, 20269.969.969.969.969.96200
Sep 29, 20269.959.959.959.959.950
Sep 28, 20269.969.969.959.959.95154,400