ALRM Historical Stock Prices & CSV Downloads

Alarm.com Holdings, Inc. (ALRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	67.22	67.41	64.50	64.86	64.86	721,500
Oct 29, 2026	64.81	66.64	63.60	66.54	66.54	545,300
Oct 28, 2026	64.37	65.24	64.08	64.92	64.92	581,400
Oct 27, 2026	64.26	64.99	63.75	64.81	64.81	435,700
Oct 26, 2026	63.91	64.81	63.67	64.59	64.59	525,900
Oct 23, 2026	62.25	64.41	61.69	64.14	64.14	753,200
Oct 22, 2026	59.93	62.56	59.72	62.49	62.49	844,600
Oct 21, 2026	58.79	59.70	58.58	59.54	59.54	421,100
Oct 20, 2026	57.81	58.86	57.67	58.68	58.68	515,400
Oct 19, 2026	57.20	58.08	57.20	57.46	57.46	387,300
Oct 16, 2026	58.14	58.62	56.94	57.37	57.37	463,000
Oct 15, 2026	56.98	58.50	56.88	57.64	57.64	627,600
Oct 14, 2026	55.78	57.28	55.62	56.68	56.68	479,800
Oct 13, 2026	56.05	56.61	55.93	56.29	56.29	283,200
Oct 12, 2026	55.86	56.47	55.63	55.93	55.93	261,100
Oct 9, 2026	55.35	55.81	55.10	55.65	55.65	236,500
Oct 8, 2026	54.71	55.67	54.71	55.26	55.26	501,100
Oct 7, 2026	55.37	55.59	53.48	54.68	54.68	620,600
Oct 6, 2026	56.25	56.50	55.53	56.11	56.11	289,300
Oct 5, 2026	54.81	56.70	54.81	56.24	56.24	574,500
Oct 2, 2026	55.16	55.34	54.67	54.68	54.68	391,100
Oct 1, 2026	54.89	55.17	53.63	54.86	54.86	522,200
Sep 30, 2026	53.92	54.76	53.88	54.47	54.47	382,900
Sep 29, 2026	53.66	53.96	53.15	53.84	53.84	608,900
Sep 28, 2026	52.94	53.85	52.24	53.77	53.77	485,300

Historical stock data.