ALRS Historical Stock Prices & CSV Downloads

Alerus Financial Corporation (ALRS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	33.19	33.54	32.92	33.17	33.17	180,300
Oct 29, 2026	33.50	34.00	32.72	33.03	33.03	179,600
Oct 28, 2026	32.36	32.45	31.88	32.27	32.27	109,500
Oct 27, 2026	32.63	32.63	32.22	32.23	32.23	95,400
Oct 26, 2026	32.33	32.63	32.33	32.52	32.52	95,300
Oct 23, 2026	31.89	32.33	31.45	32.24	32.24	107,400
Oct 22, 2026	31.41	32.24	31.41	32.18	32.18	105,200
Oct 21, 2026	31.54	31.80	31.14	31.34	31.34	78,500
Oct 20, 2026	31.25	31.92	31.23	31.50	31.50	123,100
Oct 19, 2026	31.24	31.47	30.97	31.16	31.16	140,700
Oct 16, 2026	30.81	31.47	30.81	31.34	31.34	250,600
Oct 15, 2026	30.90	31.09	30.61	30.71	30.71	112,600
Oct 14, 2026	30.63	31.00	30.44	30.68	30.68	131,700
Oct 13, 2026	31.24	31.27	30.63	30.99	30.99	108,400
Oct 12, 2026	30.97	31.29	30.05	31.06	31.06	95,700
Oct 9, 2026	31.51	31.77	30.91	31.07	31.07	128,800
Oct 8, 2026	31.96	32.22	31.65	31.66	31.66	174,600
Oct 7, 2026	32.06	32.18	31.71	32.04	32.04	225,000
Oct 6, 2026	32.40	32.64	32.08	32.36	32.36	180,600
Oct 5, 2026	32.57	32.75	32.16	32.40	32.40	165,600
Oct 2, 2026	32.56	32.99	32.21	32.67	32.67	201,600
Oct 1, 2026	31.47	32.02	30.84	31.73	31.73	306,800
Sep 30, 2026	31.88	32.20	31.40	31.58	31.58	180,200
Sep 29, 2026	32.06	32.30	31.42	31.77	31.77	135,400
Sep 28, 2026	32.17	32.28	31.87	32.06	32.06	157,300

Historical stock data.