Altimmune, Inc.

ALT · NASDAQ

Prices in USD

Historical prices

Altimmune, Inc. (ALT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.142.141.992.042.043,516,800
Oct 29, 20262.112.182.102.142.142,684,200
Oct 28, 20262.032.102.002.102.104,324,400
Oct 27, 20262.072.152.012.042.044,963,200
Oct 26, 20262.132.152.022.052.053,498,600
Oct 23, 20262.162.202.062.122.122,599,400
Oct 22, 20262.202.252.152.172.173,089,600
Oct 21, 20262.312.352.192.232.234,501,800
Oct 20, 20262.222.322.202.302.302,305,600
Oct 19, 20262.222.262.182.232.232,611,300
Oct 16, 20262.372.372.172.202.204,240,400
Oct 15, 20262.312.382.292.362.363,344,400
Oct 14, 20262.402.412.292.312.315,623,700
Oct 13, 20262.562.562.432.432.433,713,400
Oct 12, 20262.592.632.562.562.562,158,700
Oct 9, 20262.602.642.572.612.612,677,700
Oct 8, 20262.662.662.552.602.604,929,500
Oct 7, 20262.642.742.632.662.663,168,200
Oct 6, 20262.702.702.642.672.677,623,300
Oct 5, 20262.732.752.652.672.673,839,500
Oct 2, 20262.802.812.712.742.744,243,900
Oct 1, 20262.852.852.752.762.763,589,100
Sep 30, 20262.992.992.862.862.864,922,500
Sep 29, 20262.993.012.922.972.972,561,000
Sep 28, 20263.043.072.952.962.963,357,500