No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.43 | 7.50 | 7.17 | 7.38 | 7.38 | 149,800 |
| Oct 29, 2026 | 7.38 | 7.62 | 7.25 | 7.60 | 7.60 | 235,800 |
| Oct 28, 2026 | 6.86 | 7.60 | 6.86 | 7.38 | 7.38 | 414,900 |
| Oct 27, 2026 | 6.39 | 6.81 | 6.35 | 6.78 | 6.78 | 221,900 |
| Oct 26, 2026 | 6.29 | 6.37 | 6.24 | 6.29 | 6.29 | 135,200 |
| Oct 23, 2026 | 6.20 | 6.42 | 6.11 | 6.22 | 6.22 | 144,500 |
| Oct 22, 2026 | 6.28 | 6.43 | 6.22 | 6.36 | 6.36 | 134,200 |
| Oct 21, 2026 | 6.19 | 6.46 | 6.10 | 6.44 | 6.44 | 217,600 |
| Oct 20, 2026 | 6.00 | 6.14 | 5.85 | 6.06 | 6.06 | 140,500 |
| Oct 19, 2026 | 6.02 | 6.13 | 5.94 | 6.08 | 6.08 | 140,700 |
| Oct 16, 2026 | 6.05 | 6.14 | 5.93 | 5.94 | 5.94 | 168,100 |
| Oct 15, 2026 | 6.05 | 6.17 | 5.91 | 6.03 | 6.03 | 209,700 |
| Oct 14, 2026 | 6.41 | 6.47 | 6.07 | 6.09 | 6.09 | 175,500 |
| Oct 13, 2026 | 6.30 | 6.62 | 6.25 | 6.57 | 6.57 | 176,600 |
| Oct 12, 2026 | 6.28 | 6.49 | 6.16 | 6.28 | 6.28 | 161,200 |
| Oct 9, 2026 | 6.31 | 6.43 | 6.24 | 6.34 | 6.34 | 90,000 |
| Oct 8, 2026 | 6.38 | 6.69 | 6.25 | 6.32 | 6.32 | 284,500 |
| Oct 7, 2026 | 6.62 | 6.62 | 6.23 | 6.48 | 6.48 | 180,500 |
| Oct 6, 2026 | 6.52 | 6.80 | 6.50 | 6.74 | 6.74 | 187,600 |
| Oct 5, 2026 | 6.50 | 6.58 | 6.25 | 6.45 | 6.45 | 216,500 |
| Oct 2, 2026 | 6.51 | 6.64 | 6.37 | 6.48 | 6.48 | 284,800 |
| Oct 1, 2026 | 6.02 | 6.32 | 5.80 | 6.32 | 6.32 | 204,400 |
| Sep 30, 2026 | 6.05 | 6.11 | 5.84 | 6.08 | 6.08 | 296,900 |
| Sep 29, 2026 | 5.77 | 5.99 | 5.75 | 5.93 | 5.93 | 166,700 |
| Sep 28, 2026 | 6.15 | 6.16 | 5.69 | 5.78 | 5.78 | 462,400 |
Dates identify the start of each price period.