AlTi Global, Inc.

ALTI · NASDAQ

Prices in USD

Historical prices

AlTi Global, Inc. (ALTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.532.652.512.562.56156,500
Oct 29, 20262.512.592.382.562.56315,900
Oct 28, 20262.532.612.432.472.47211,200
Oct 27, 20262.502.592.482.532.53269,100
Oct 26, 20262.582.582.492.522.5267,600
Oct 23, 20262.552.662.552.582.5877,600
Oct 22, 20262.692.752.652.672.67118,300
Oct 21, 20262.692.692.582.682.68108,500
Oct 20, 20262.472.812.472.672.67125,100
Oct 19, 20262.562.632.352.452.45160,200
Oct 16, 20262.332.682.332.582.58595,800
Oct 15, 20262.322.352.262.312.31110,800
Oct 14, 20262.372.392.302.322.32129,500
Oct 13, 20262.552.582.352.422.42161,200
Oct 12, 20262.582.622.542.552.5588,500
Oct 9, 20262.692.722.502.612.6192,800
Oct 8, 20262.742.762.662.692.69154,600
Oct 7, 20262.852.872.692.762.76124,700
Oct 6, 20262.983.032.872.882.88113,400
Oct 5, 20262.922.992.872.952.95104,200
Oct 2, 20263.003.032.892.912.91110,300
Oct 1, 20263.003.012.922.982.9878,500
Sep 30, 20263.043.052.972.992.9989,600
Sep 29, 20263.093.122.963.013.01123,300
Sep 28, 20263.113.123.053.093.0972,000