ALTL Historical Stock Prices & CSV Downloads

Pacer Lunt Large Cap Alternator ETF (ALTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.16	39.22	38.64	39.22	39.22	6,600
Oct 29, 2026	41.19	41.56	41.19	41.29	41.29	4,500
Oct 28, 2026	40.96	41.33	40.96	41.33	41.33	6,500
Oct 27, 2026	40.50	40.72	40.49	40.72	40.72	1,300
Oct 26, 2026	39.01	39.67	39.01	39.51	39.51	2,300
Oct 23, 2026	39.19	39.19	38.85	38.85	38.85	4,100
Oct 22, 2026	40.05	40.05	38.89	39.12	39.12	5,200
Oct 21, 2026	41.09	41.42	41.09	41.18	41.18	10,200
Oct 20, 2026	40.49	40.55	40.43	40.43	40.43	1,400
Oct 19, 2026	40.57	40.57	40.17	40.20	40.20	4,300
Oct 16, 2026	40.76	40.76	39.81	39.81	39.81	7,300
Oct 15, 2026	40.61	41.26	40.61	41.26	41.26	3,400
Oct 14, 2026	42.22	42.22	41.09	41.19	41.19	3,600
Oct 13, 2026	42.55	42.96	42.27	42.95	42.95	42,900
Oct 12, 2026	43.84	43.84	43.05	43.13	43.13	27,400
Oct 9, 2026	43.78	44.05	43.72	44.05	44.05	9,700
Oct 8, 2026	43.84	43.98	43.03	43.43	43.43	7,500
Oct 7, 2026	44.04	44.37	43.96	44.37	44.37	5,900
Oct 6, 2026	44.99	45.02	44.81	44.81	44.81	4,400
Oct 5, 2026	44.31	44.49	44.31	44.44	44.44	4,700
Oct 2, 2026	44.18	44.33	44.13	44.26	44.26	5,100
Oct 1, 2026	43.36	43.70	43.35	43.67	43.67	11,400
Sep 30, 2026	44.04	44.04	43.70	43.70	43.70	14,500
Sep 29, 2026	43.85	44.04	43.80	44.04	44.04	4,300
Sep 28, 2026	43.98	44.07	43.95	44.02	44.02	3,100

Historical stock data.