No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.60 | 3.67 | 3.58 | 3.65 | 3.65 | 625,900 |
| Oct 29, 2026 | 3.67 | 3.70 | 3.63 | 3.65 | 3.65 | 668,700 |
| Oct 28, 2026 | 3.73 | 3.73 | 3.58 | 3.66 | 3.66 | 866,700 |
| Oct 27, 2026 | 3.69 | 3.75 | 3.60 | 3.72 | 3.72 | 1,106,300 |
| Oct 26, 2026 | 3.62 | 3.74 | 3.59 | 3.66 | 3.66 | 734,000 |
| Oct 23, 2026 | 3.58 | 3.64 | 3.52 | 3.61 | 3.61 | 801,800 |
| Oct 22, 2026 | 3.58 | 3.63 | 3.51 | 3.59 | 3.59 | 741,100 |
| Oct 21, 2026 | 3.57 | 3.64 | 3.54 | 3.59 | 3.59 | 800,500 |
| Oct 20, 2026 | 3.49 | 3.57 | 3.47 | 3.56 | 3.56 | 921,100 |
| Oct 19, 2026 | 3.46 | 3.51 | 3.44 | 3.49 | 3.49 | 1,070,200 |
| Oct 16, 2026 | 3.68 | 3.69 | 3.40 | 3.45 | 3.45 | 1,604,500 |
| Oct 15, 2026 | 3.66 | 3.69 | 3.60 | 3.66 | 3.66 | 866,700 |
| Oct 14, 2026 | 3.71 | 3.78 | 3.64 | 3.70 | 3.70 | 1,139,600 |
| Oct 13, 2026 | 3.66 | 3.80 | 3.63 | 3.77 | 3.77 | 867,200 |
| Oct 12, 2026 | 3.71 | 3.71 | 3.62 | 3.66 | 3.66 | 757,600 |
| Oct 9, 2026 | 3.70 | 3.80 | 3.66 | 3.73 | 3.73 | 828,500 |
| Oct 8, 2026 | 3.62 | 3.74 | 3.62 | 3.73 | 3.73 | 991,300 |
| Oct 7, 2026 | 3.72 | 3.75 | 3.64 | 3.65 | 3.65 | 950,900 |
| Oct 6, 2026 | 3.81 | 3.84 | 3.75 | 3.75 | 3.75 | 781,800 |
| Oct 5, 2026 | 3.75 | 3.83 | 3.69 | 3.79 | 3.79 | 1,094,100 |
| Oct 2, 2026 | 3.70 | 3.83 | 3.69 | 3.77 | 3.77 | 1,026,400 |
| Oct 1, 2026 | 3.65 | 3.74 | 3.53 | 3.68 | 3.68 | 1,444,300 |
| Sep 30, 2026 | 3.74 | 3.74 | 3.65 | 3.69 | 3.69 | 893,000 |
| Sep 29, 2026 | 3.65 | 3.66 | 3.55 | 3.63 | 3.63 | 1,270,200 |
| Sep 28, 2026 | 3.72 | 3.72 | 3.60 | 3.67 | 3.67 | 889,000 |
Dates identify the start of each price period.