No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 442.10 | 442.30 | 436.90 | 438.70 | 438.70 | 421,733 |
| Oct 29, 2026 | 435.00 | 443.00 | 435.00 | 439.60 | 439.60 | 502,506 |
| Oct 28, 2026 | 435.00 | 435.50 | 431.40 | 435.30 | 435.30 | 224,021 |
| Oct 27, 2026 | 430.00 | 435.00 | 429.30 | 434.80 | 434.80 | 292,549 |
| Oct 26, 2026 | 431.00 | 433.00 | 429.40 | 431.20 | 431.20 | 307,908 |
| Oct 23, 2026 | 432.80 | 432.80 | 423.90 | 427.90 | 427.90 | 390,340 |
| Oct 22, 2026 | 436.20 | 437.50 | 432.40 | 432.60 | 432.60 | 444,176 |
| Oct 21, 2026 | 432.20 | 437.40 | 430.50 | 436.80 | 436.80 | 479,113 |
| Oct 20, 2026 | 425.10 | 432.20 | 424.50 | 431.60 | 431.60 | 396,968 |
| Oct 19, 2026 | 432.40 | 432.40 | 424.10 | 425.90 | 425.90 | 514,310 |
| Oct 16, 2026 | 430.50 | 434.90 | 429.50 | 433.90 | 433.90 | 559,088 |
| Oct 15, 2026 | 429.30 | 435.20 | 428.10 | 429.80 | 429.80 | 525,755 |
| Oct 14, 2026 | 424.10 | 426.60 | 422.00 | 426.20 | 426.20 | 516,726 |
| Oct 13, 2026 | 423.10 | 425.50 | 422.80 | 423.50 | 423.50 | 285,357 |
| Oct 12, 2026 | 419.80 | 422.20 | 419.20 | 420.50 | 420.50 | 338,411 |
| Oct 9, 2026 | 418.30 | 420.20 | 416.90 | 417.00 | 417.00 | 415,329 |
| Oct 8, 2026 | 415.20 | 417.00 | 411.30 | 413.40 | 413.40 | 382,133 |
| Oct 7, 2026 | 418.60 | 419.30 | 415.10 | 417.30 | 417.30 | 413,822 |
| Oct 6, 2026 | 420.70 | 423.70 | 419.90 | 420.70 | 420.70 | 246,662 |
| Oct 5, 2026 | 416.80 | 419.90 | 415.70 | 419.20 | 419.20 | 329,234 |
| Oct 2, 2026 | 413.10 | 416.20 | 409.90 | 416.20 | 416.20 | 476,998 |
| Oct 1, 2026 | 412.20 | 415.50 | 408.60 | 412.00 | 412.00 | 585,148 |
| Sep 30, 2026 | 423.00 | 425.00 | 415.80 | 416.30 | 416.30 | 648,829 |
| Sep 29, 2026 | 424.10 | 427.60 | 422.50 | 422.80 | 422.80 | 383,298 |
| Sep 28, 2026 | 426.10 | 426.90 | 423.10 | 425.50 | 425.50 | 388,884 |
Dates identify the start of each price period.