Autoliv, Inc.

ALV · NYSE

Prices in USD

Historical prices

Autoliv, Inc. (ALV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026117.23118.89116.02117.54117.541,054,400
Oct 29, 2026116.70117.98115.44116.95116.95730,000
Oct 28, 2026116.80117.22114.80115.55115.55709,600
Oct 27, 2026116.47116.47114.86116.00116.00645,200
Oct 26, 2026114.52116.03113.44115.32115.32914,500
Oct 23, 2026115.04116.95110.00114.67114.672,185,200
Oct 22, 2026115.52119.41115.43118.88118.881,333,800
Oct 21, 2026117.36117.48115.21115.94115.941,047,400
Oct 20, 2026117.01118.94116.59117.32117.32767,800
Oct 19, 2026115.67117.91115.48116.49116.49632,000
Oct 16, 2026117.92118.93115.76115.99115.99706,000
Oct 15, 2026114.26116.36114.26115.96115.96615,800
Oct 14, 2026113.37113.94112.81113.66113.66542,400
Oct 13, 2026111.26113.97110.60113.79113.79805,800
Oct 12, 2026109.87110.75109.32110.45110.45748,600
Oct 9, 2026111.16111.34109.76109.76109.76540,100
Oct 8, 2026108.37111.05107.12111.03111.03970,400
Oct 7, 2026112.38112.49109.88110.52110.521,046,100
Oct 6, 2026114.63114.65112.74113.05113.05807,800
Oct 5, 2026111.74113.40110.85112.07112.07903,900
Oct 2, 2026113.89113.89111.52111.85111.85714,900
Oct 1, 2026111.63113.15110.45113.07113.07654,800
Sep 30, 2026114.06114.25111.78111.89111.89495,200
Sep 29, 2026114.13114.42112.58113.04113.04785,000
Sep 28, 2026116.32116.32112.90114.03114.03823,400