No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.85 | 4.87 | 4.56 | 4.65 | 4.65 | 714,800 |
| Oct 29, 2026 | 4.95 | 5.00 | 4.85 | 4.89 | 4.89 | 373,300 |
| Oct 28, 2026 | 4.77 | 4.97 | 4.74 | 4.94 | 4.94 | 627,900 |
| Oct 27, 2026 | 4.62 | 4.77 | 4.60 | 4.75 | 4.75 | 733,400 |
| Oct 26, 2026 | 4.57 | 4.64 | 4.52 | 4.62 | 4.62 | 584,900 |
| Oct 23, 2026 | 4.78 | 4.78 | 4.57 | 4.58 | 4.58 | 666,200 |
| Oct 22, 2026 | 5.07 | 5.07 | 4.79 | 4.79 | 4.79 | 926,300 |
| Oct 21, 2026 | 5.14 | 5.24 | 5.12 | 5.13 | 5.13 | 480,500 |
| Oct 20, 2026 | 5.40 | 5.45 | 5.09 | 5.12 | 5.12 | 1,302,500 |
| Oct 19, 2026 | 5.13 | 5.15 | 5.02 | 5.03 | 5.03 | 907,200 |
| Oct 16, 2026 | 5.27 | 5.30 | 4.95 | 5.00 | 5.00 | 1,059,000 |
| Oct 15, 2026 | 5.15 | 5.39 | 5.13 | 5.31 | 5.31 | 1,156,300 |
| Oct 14, 2026 | 5.32 | 5.51 | 5.15 | 5.17 | 5.17 | 1,053,200 |
| Oct 13, 2026 | 5.51 | 5.64 | 5.31 | 5.38 | 5.38 | 1,214,000 |
| Oct 12, 2026 | 5.79 | 5.89 | 5.44 | 5.50 | 5.50 | 841,000 |
| Oct 9, 2026 | 5.67 | 5.81 | 5.57 | 5.78 | 5.78 | 707,100 |
| Oct 8, 2026 | 5.83 | 5.83 | 5.61 | 5.67 | 5.67 | 668,900 |
| Oct 7, 2026 | 6.10 | 6.14 | 5.85 | 5.85 | 5.85 | 864,600 |
| Oct 6, 2026 | 6.07 | 6.17 | 6.00 | 6.14 | 6.14 | 1,218,300 |
| Oct 5, 2026 | 5.99 | 6.53 | 5.90 | 6.11 | 6.11 | 2,898,700 |
| Oct 2, 2026 | 5.61 | 5.70 | 5.43 | 5.45 | 5.45 | 750,900 |
| Oct 1, 2026 | 5.81 | 5.82 | 5.46 | 5.62 | 5.62 | 1,201,500 |
| Sep 30, 2026 | 5.95 | 5.97 | 5.76 | 5.80 | 5.80 | 1,135,500 |
| Sep 29, 2026 | 6.14 | 6.17 | 5.83 | 5.92 | 5.92 | 1,169,200 |
| Sep 28, 2026 | 5.73 | 6.17 | 5.68 | 6.15 | 6.15 | 1,435,700 |
Dates identify the start of each price period.