Alexander's, Inc.

ALX · NYSE

Prices in USD

Historical prices

Alexander's, Inc. (ALX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026250.82254.50247.30251.62251.6280,000
Oct 29, 2026250.07252.76248.15249.06249.0655,600
Oct 28, 2026251.22251.22246.55247.93247.9390,700
Oct 27, 2026252.50252.50248.30248.39248.3947,900
Oct 26, 2026249.09251.82248.09250.46250.4634,700
Oct 23, 2026248.86248.86246.32248.39248.3951,000
Oct 22, 2026239.56247.69238.54247.25247.2560,800
Oct 21, 2026240.74240.74238.10238.54238.5433,500
Oct 20, 2026234.64240.61234.64239.96239.9645,200
Oct 19, 2026232.21233.67232.21232.79232.7944,800
Oct 16, 2026235.07236.33232.00233.66233.6627,600
Oct 15, 2026239.81239.99234.17234.68234.6845,500
Oct 14, 2026236.00237.99234.86235.72235.7233,100
Oct 13, 2026244.65244.65236.76236.76236.7633,300
Oct 12, 2026241.59243.51239.05242.31242.3133,300
Oct 9, 2026242.15244.47240.01240.99240.9943,400
Oct 8, 2026238.63243.13238.63241.48241.4858,400
Oct 7, 2026245.05246.79241.01241.14241.1485,600
Oct 6, 2026247.45247.53243.87245.49245.4944,400
Oct 5, 2026244.22245.67242.96245.23245.2334,500
Oct 2, 2026244.14246.83242.22243.86243.8630,600
Oct 1, 2026245.19245.31240.17243.83243.8324,200
Sep 30, 2026245.19247.40244.77246.50246.5031,700
Sep 29, 2026249.76253.02247.02247.02247.0236,400
Sep 28, 2026247.65250.92247.65249.08249.0828,000