ALX Oncology Holdings Inc.

ALXO · NASDAQ

Prices in USD

Historical prices

ALX Oncology Holdings Inc. (ALXO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.201.261.201.221.22421,000
Oct 29, 20261.211.341.121.221.221,532,600
Oct 28, 20261.091.191.031.181.182,942,900
Oct 27, 20261.141.181.051.101.103,215,700
Oct 26, 20261.191.191.091.131.131,037,500
Oct 23, 20261.171.231.101.171.17556,400
Oct 22, 20261.151.201.141.191.19572,800
Oct 21, 20261.251.301.151.151.15934,500
Oct 20, 20261.131.271.111.241.24871,400
Oct 19, 20261.051.151.021.141.141,013,500
Oct 16, 20261.001.160.931.061.062,428,400
Oct 15, 20260.911.020.861.001.003,709,900
Oct 14, 20260.990.990.890.900.902,569,100
Oct 13, 20261.261.260.980.980.981,000,200
Oct 12, 20261.211.271.191.261.26894,800
Oct 9, 20261.161.291.151.251.251,224,800
Oct 8, 20261.131.201.081.181.181,806,000
Oct 7, 20261.111.151.101.131.13764,200
Oct 6, 20261.191.211.091.111.111,014,100
Oct 5, 20261.221.271.141.211.211,788,700
Oct 2, 20261.301.381.211.221.222,256,800
Oct 1, 20261.371.421.281.301.301,481,200
Sep 30, 20261.341.461.311.391.391,343,800
Sep 29, 20261.371.451.331.351.351,772,000
Sep 28, 20261.321.451.301.391.391,958,700