No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.29 | 1.33 | 1.21 | 1.21 | 1.21 | 25,000 |
| Oct 29, 2026 | 1.37 | 1.37 | 1.20 | 1.22 | 1.22 | 15,800 |
| Oct 28, 2026 | 1.16 | 1.23 | 1.12 | 1.19 | 1.19 | 21,400 |
| Oct 27, 2026 | 1.17 | 1.25 | 1.11 | 1.13 | 1.13 | 8,800 |
| Oct 26, 2026 | 1.10 | 1.16 | 1.10 | 1.14 | 1.14 | 25,700 |
| Oct 23, 2026 | 1.11 | 1.19 | 1.10 | 1.13 | 1.13 | 29,100 |
| Oct 22, 2026 | 1.25 | 1.29 | 1.12 | 1.12 | 1.12 | 15,300 |
| Oct 21, 2026 | 1.29 | 1.39 | 1.25 | 1.25 | 1.25 | 10,500 |
| Oct 20, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 1.30 | 10,900 |
| Oct 19, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | 6,500 |
| Oct 16, 2026 | 1.29 | 1.34 | 1.25 | 1.30 | 1.30 | 15,900 |
| Oct 15, 2026 | 1.32 | 1.34 | 1.28 | 1.28 | 1.28 | 15,000 |
| Oct 14, 2026 | 1.31 | 1.40 | 1.31 | 1.35 | 1.35 | 23,200 |
| Oct 13, 2026 | 1.43 | 1.43 | 1.30 | 1.35 | 1.35 | 18,000 |
| Oct 12, 2026 | 1.40 | 1.43 | 1.31 | 1.31 | 1.31 | 17,000 |
| Oct 9, 2026 | 1.43 | 1.43 | 1.34 | 1.34 | 1.34 | 13,300 |
| Oct 8, 2026 | 1.32 | 1.35 | 1.22 | 1.34 | 1.34 | 7,000 |
| Oct 7, 2026 | 1.37 | 1.42 | 1.34 | 1.37 | 1.37 | 18,800 |
| Oct 6, 2026 | 1.44 | 1.44 | 1.34 | 1.37 | 1.37 | 32,100 |
| Oct 5, 2026 | 1.38 | 1.48 | 1.38 | 1.41 | 1.41 | 25,400 |
| Oct 2, 2026 | 1.41 | 1.48 | 1.20 | 1.37 | 1.37 | 236,400 |
| Oct 1, 2026 | 1.72 | 1.72 | 1.26 | 1.32 | 1.32 | 150,600 |
| Sep 30, 2026 | 1.84 | 1.84 | 1.73 | 1.73 | 1.73 | 21,700 |
| Sep 29, 2026 | 1.75 | 1.85 | 1.74 | 1.82 | 1.82 | 49,500 |
| Sep 28, 2026 | 1.80 | 1.92 | 1.73 | 1.73 | 1.73 | 83,800 |
Dates identify the start of each price period.