Antero Midstream Corporation

AM · NYSE

Prices in USD

Historical prices

Antero Midstream Corporation (AM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.4121.7121.2021.4721.473,345,400
Oct 29, 202620.9621.9220.5421.5221.526,032,400
Oct 28, 202620.9020.9620.6620.7520.752,278,800
Oct 27, 202620.7621.1220.7621.1020.882,558,300
Oct 26, 202620.8520.9520.7120.7920.572,915,500
Oct 23, 202620.6321.0520.5020.8520.632,771,500
Oct 22, 202620.9020.9719.9820.6120.392,354,600
Oct 21, 202620.6520.9720.6420.7520.532,904,600
Oct 20, 202620.5520.6820.4820.5720.351,846,800
Oct 19, 202620.5920.7020.4120.4920.272,491,300
Oct 16, 202620.0720.6519.9820.6420.424,102,200
Oct 15, 202620.8820.9419.6119.9219.714,200,100
Oct 14, 202621.1221.1820.6120.7620.542,071,600
Oct 13, 202621.2021.3020.9021.0820.861,913,000
Oct 12, 202621.2221.3821.0621.1120.882,260,700
Oct 9, 202621.1721.2820.9821.0920.872,218,200
Oct 8, 202620.9921.2820.8921.1920.962,110,400
Oct 7, 202621.2121.2120.4620.8520.632,633,900
Oct 6, 202620.5321.2120.4821.1420.912,260,900
Oct 5, 202620.4120.9620.3920.5620.342,592,100
Oct 2, 202620.0620.7920.0620.3620.143,151,600
Oct 1, 202620.2820.3319.9520.2620.042,395,800
Sep 30, 202620.3620.5320.1520.1619.952,389,100
Sep 29, 202620.7320.7320.2020.2520.033,086,900
Sep 28, 202621.0221.0220.6220.7020.482,317,300