Defiance Daily Target 2X Long AMAT ETF

AMA · NASDAQ

Prices in USD

Historical prices

Defiance Daily Target 2X Long AMAT ETF (AMA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.8515.1313.5014.0314.0391,000
Oct 29, 202615.6816.9215.6716.5616.56128,200
Oct 28, 202615.1816.5615.1016.2116.21168,900
Oct 27, 202614.5114.8613.9314.6914.69174,300
Oct 26, 202613.4414.4513.4414.0614.06126,200
Oct 23, 202613.1213.8313.0813.2913.2976,000
Oct 22, 202613.9214.2913.2413.2613.26166,700
Oct 21, 202616.0816.1515.6415.8015.80141,900
Oct 20, 202615.6516.0815.0715.5415.54137,200
Oct 19, 202616.9617.2816.1416.1516.1599,200
Oct 16, 202616.8017.3015.8015.8715.87119,200
Oct 15, 202617.8417.9216.6017.5617.56260,400
Oct 14, 202619.7620.1218.9018.9918.99197,700
Oct 13, 202622.5022.5319.5320.6020.60386,500
Oct 12, 202624.1224.1223.2523.7423.7496,500
Oct 9, 202625.8825.8824.5324.6624.6682,300
Oct 8, 202625.0126.3024.3024.9224.92188,800
Oct 7, 202625.5626.5225.5026.0526.0591,600
Oct 6, 202628.6028.6026.7127.1727.17167,200
Oct 5, 202628.0228.6227.4528.3128.31100,900
Oct 2, 202628.5028.8227.6928.1228.12292,900
Oct 1, 202625.7227.4825.7227.0427.04344,100
Sep 30, 202625.2325.6724.8625.2825.28146,800
Sep 29, 202624.5425.4724.1625.3925.39308,600
Sep 28, 202622.5023.0221.5723.0223.02168,500