AMAA Historical Stock Prices & CSV Downloads

Corgi AMZN 2x Daily ETF (AMAA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	25.50	25.73	25.24	25.73	25.73	2,000
Oct 29, 2026	26.85	27.01	26.70	26.70	26.70	2,400
Oct 28, 2026	28.70	28.95	28.51	28.95	28.95	2,600
Oct 27, 2026	28.17	28.69	28.17	28.69	28.69	300
Oct 26, 2026	27.76	27.76	27.76	27.76	27.76	100
Oct 23, 2026	27.89	27.89	27.56	27.56	27.56	500
Oct 22, 2026	27.71	28.06	27.71	28.06	28.06	300
Oct 21, 2026	31.00	31.00	31.00	31.00	31.00	100
Oct 20, 2026	31.09	31.09	30.93	30.93	30.93	1,000
Oct 19, 2026	30.16	30.97	30.16	30.97	30.97	700
Oct 16, 2026	27.99	28.23	27.99	28.23	28.23	1,600
Oct 15, 2026	29.34	29.34	29.34	29.34	29.34	100
Oct 14, 2026	29.10	29.10	29.10	29.10	29.10	100
Oct 13, 2026	30.21	30.21	30.21	30.21	30.21	100
Oct 12, 2026	30.65	30.81	30.40	30.40	30.40	800
Oct 9, 2026	30.76	31.12	30.76	31.12	31.12	300
Oct 8, 2026	29.31	29.31	29.31	29.31	29.31	2,300
Oct 7, 2026	29.38	30.61	29.38	30.61	30.61	200
Oct 6, 2026	29.66	29.77	29.63	29.77	29.77	1,000
Oct 5, 2026	29.14	29.18	28.67	28.67	28.67	500
Oct 2, 2026	28.89	28.89	28.67	28.67	28.67	300
Oct 1, 2026	27.74	27.96	27.74	27.96	27.96	1,500
Sep 30, 2026	28.29	28.29	28.29	28.29	28.29	100
Sep 29, 2026	27.66	27.66	27.66	27.66	27.66	100
Sep 28, 2026	27.58	27.58	27.57	27.57	27.57	400

Historical stock data.