AMR Resources Acquisition Corp

AMACW · NASDAQ

Prices in USD

Historical prices

AMR Resources Acquisition Corp (AMACW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.180.180.180.180.180
Oct 29, 20260.180.180.180.180.180
Oct 28, 20260.180.180.180.180.180
Oct 27, 20260.180.180.180.180.181,200
Oct 26, 20260.190.190.190.190.19500
Oct 23, 20260.190.190.190.190.190
Oct 22, 20260.190.190.190.190.1949,300
Oct 21, 20260.190.190.180.180.185,300
Oct 20, 20260.210.210.210.210.210
Oct 19, 20260.220.220.210.210.2130,200
Oct 16, 20260.210.210.210.210.21600
Oct 15, 20260.230.230.230.230.230
Oct 14, 20260.230.230.230.230.230
Oct 13, 20260.230.230.230.230.230
Oct 12, 20260.230.230.230.230.230
Oct 9, 20260.230.230.230.230.230
Oct 8, 20260.230.230.230.230.230
Oct 7, 20260.230.230.230.230.230
Oct 6, 20260.230.230.230.230.230
Oct 5, 20260.230.230.230.230.230
Oct 2, 20260.230.230.230.230.231,300
Oct 1, 20260.240.240.230.230.2317,500
Sep 30, 20260.260.260.260.260.260
Sep 29, 20260.260.260.260.260.260
Sep 28, 20260.260.260.260.260.260