AMAL Historical Stock Prices & CSV Downloads

Amalgamated Financial Corp. (AMAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	51.34	51.72	49.68	50.07	50.07	220,900
Oct 29, 2026	51.71	52.30	51.02	51.32	51.32	282,300
Oct 28, 2026	51.54	51.54	50.53	51.13	51.13	226,900
Oct 27, 2026	51.24	51.87	50.81	51.43	51.43	267,200
Oct 26, 2026	50.70	51.24	50.31	50.88	50.88	228,200
Oct 23, 2026	49.84	50.86	49.53	50.50	50.50	261,100
Oct 22, 2026	48.44	50.77	48.00	50.31	50.31	482,400
Oct 21, 2026	48.08	48.08	47.37	47.82	47.82	246,900
Oct 20, 2026	46.88	48.17	46.88	47.96	47.96	163,800
Oct 19, 2026	47.12	47.20	46.61	46.82	46.82	159,300
Oct 16, 2026	47.23	47.82	46.84	47.13	47.13	157,200
Oct 15, 2026	46.82	47.49	46.48	47.09	47.09	167,100
Oct 14, 2026	46.10	46.83	45.16	46.52	46.52	204,000
Oct 13, 2026	47.05	48.28	46.50	46.89	46.89	170,600
Oct 12, 2026	46.68	47.33	46.68	46.88	46.88	208,800
Oct 9, 2026	47.15	47.83	46.57	46.58	46.58	171,700
Oct 8, 2026	46.64	47.44	46.55	47.18	47.18	246,800
Oct 7, 2026	47.04	47.45	46.47	46.63	46.63	222,200
Oct 6, 2026	48.00	48.25	47.63	47.65	47.65	144,900
Oct 5, 2026	48.27	48.27	47.60	47.73	47.73	186,100
Oct 2, 2026	48.34	48.95	47.59	48.19	48.19	297,100
Oct 1, 2026	47.22	47.93	46.36	47.84	47.84	307,900
Sep 30, 2026	46.91	48.06	46.70	47.57	47.57	1,141,500
Sep 29, 2026	47.28	47.48	46.23	46.85	46.85	190,900
Sep 28, 2026	47.52	47.52	46.96	47.28	47.28	229,700

Historical stock data.