Leverage Shares 2X Long AMAT Da

AMAU · BATS Trading

Prices in USD

Historical prices

Leverage Shares 2X Long AMAT Da (AMAU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.869.148.208.538.53197,400
Oct 29, 20269.5510.289.5410.0610.06223,400
Oct 28, 20269.2110.049.169.859.85508,600
Oct 27, 20268.819.038.468.888.88404,100
Oct 26, 20268.178.768.168.538.53250,800
Oct 23, 20268.068.387.918.098.09190,800
Oct 22, 20268.398.708.028.038.03409,700
Oct 21, 20269.799.809.499.589.58258,200
Oct 20, 20269.599.789.189.439.43251,100
Oct 19, 202610.4610.489.819.829.82226,800
Oct 16, 202610.3010.479.569.629.62262,900
Oct 15, 202610.8310.9010.1110.7110.71261,600
Oct 14, 202611.9812.2311.5211.5311.53376,200
Oct 13, 202613.6113.6511.8812.4812.48857,600
Oct 12, 202614.6014.6214.1814.4614.4683,900
Oct 9, 202615.8415.8414.8815.0115.01106,700
Oct 8, 202615.0315.9914.8015.1715.17216,500
Oct 7, 202615.7616.1015.5115.8315.83189,600
Oct 6, 202617.5017.5016.2416.4816.48409,700
Oct 5, 202616.9717.3816.7317.2517.25125,200
Oct 2, 202617.2517.5116.8117.1117.11204,700
Oct 1, 202615.5916.7215.5916.4116.41364,500
Sep 30, 202615.5415.6015.1215.3615.36156,200
Sep 29, 202614.9215.4814.7015.4515.45340,800
Sep 28, 202613.7914.0113.1113.9613.96201,600