No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.23 | 7.32 | 7.18 | 7.23 | 7.23 | 80,300 |
| Oct 29, 2026 | 7.26 | 7.33 | 7.23 | 7.27 | 7.27 | 22,400 |
| Oct 28, 2026 | 7.39 | 7.50 | 7.30 | 7.50 | 7.43 | 67,900 |
| Oct 27, 2026 | 7.30 | 7.43 | 7.29 | 7.37 | 7.30 | 43,500 |
| Oct 26, 2026 | 7.35 | 7.43 | 7.19 | 7.33 | 7.25 | 694,500 |
| Oct 23, 2026 | 7.34 | 7.39 | 7.34 | 7.38 | 7.31 | 9,200 |
| Oct 22, 2026 | 7.41 | 7.63 | 7.32 | 7.33 | 7.26 | 24,300 |
| Oct 21, 2026 | 7.39 | 7.45 | 7.39 | 7.43 | 7.36 | 7,500 |
| Oct 20, 2026 | 7.36 | 7.45 | 7.36 | 7.43 | 7.36 | 23,100 |
| Oct 19, 2026 | 7.39 | 7.62 | 7.33 | 7.38 | 7.31 | 38,200 |
| Oct 16, 2026 | 7.44 | 7.45 | 7.36 | 7.39 | 7.32 | 24,700 |
| Oct 15, 2026 | 7.39 | 7.47 | 7.37 | 7.47 | 7.39 | 455,300 |
| Oct 14, 2026 | 7.44 | 7.44 | 7.39 | 7.40 | 7.33 | 9,500 |
| Oct 13, 2026 | 7.53 | 7.53 | 7.47 | 7.50 | 7.43 | 47,800 |
| Oct 12, 2026 | 7.45 | 7.51 | 7.45 | 7.50 | 7.43 | 22,600 |
| Oct 9, 2026 | 7.41 | 7.51 | 7.41 | 7.47 | 7.39 | 22,400 |
| Oct 8, 2026 | 7.43 | 7.45 | 7.41 | 7.44 | 7.36 | 24,100 |
| Oct 7, 2026 | 7.43 | 7.46 | 7.39 | 7.42 | 7.34 | 30,800 |
| Oct 6, 2026 | 7.50 | 7.54 | 7.47 | 7.51 | 7.43 | 19,200 |
| Oct 5, 2026 | 7.43 | 7.51 | 7.43 | 7.51 | 7.44 | 54,400 |
| Oct 2, 2026 | 7.47 | 7.50 | 7.41 | 7.42 | 7.35 | 35,500 |
| Oct 1, 2026 | 7.39 | 7.47 | 7.39 | 7.47 | 7.40 | 20,800 |
| Sep 30, 2026 | 7.43 | 7.46 | 7.38 | 7.38 | 7.31 | 41,500 |
| Sep 29, 2026 | 7.39 | 7.46 | 7.38 | 7.38 | 7.31 | 34,800 |
| Sep 28, 2026 | 7.53 | 7.53 | 7.46 | 7.51 | 7.36 | 15,400 |
Dates identify the start of each price period.