AMBA Historical Stock Prices & CSV Downloads

Ambarella, Inc. (AMBA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	61.36	64.43	58.32	63.12	63.12	3,274,100
Oct 29, 2026	65.02	65.56	63.66	64.58	64.58	1,022,400
Oct 28, 2026	67.11	68.43	65.17	66.27	66.27	2,274,900
Oct 27, 2026	67.36	67.96	66.48	67.12	67.12	1,420,600
Oct 26, 2026	66.45	67.50	64.54	66.82	66.82	1,059,000
Oct 23, 2026	62.91	67.70	61.77	66.50	66.50	1,523,700
Oct 22, 2026	63.51	65.40	62.08	63.12	63.12	1,034,200
Oct 21, 2026	63.32	69.36	63.32	66.00	66.00	3,270,000
Oct 20, 2026	61.68	64.23	61.60	63.22	63.22	855,700
Oct 19, 2026	63.50	64.00	61.50	62.76	62.76	2,317,100
Oct 16, 2026	62.43	63.30	60.40	61.70	61.70	2,030,400
Oct 15, 2026	59.60	63.52	59.12	63.35	63.35	1,322,200
Oct 14, 2026	63.14	63.38	60.71	61.46	61.46	1,148,500
Oct 13, 2026	62.97	64.89	62.48	64.30	64.30	755,400
Oct 12, 2026	66.31	66.97	63.71	64.81	64.81	876,200
Oct 9, 2026	64.00	67.83	62.43	67.43	67.43	2,021,400
Oct 8, 2026	64.50	64.97	60.86	62.89	62.89	1,404,800
Oct 7, 2026	66.25	67.48	64.87	65.33	65.33	825,600
Oct 6, 2026	68.80	69.14	67.03	67.94	67.94	833,900
Oct 5, 2026	68.40	69.48	67.05	68.26	68.26	1,095,900
Oct 2, 2026	71.50	71.50	68.37	68.65	68.65	1,360,400
Oct 1, 2026	69.51	70.95	68.47	70.30	70.30	580,700
Sep 30, 2026	69.03	70.71	67.87	69.51	69.51	855,400
Sep 29, 2026	69.46	69.70	67.74	68.73	68.73	928,000
Sep 28, 2026	71.59	72.03	68.11	68.68	68.68	1,213,100

Historical stock data.