No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | 900 |
| Oct 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| Oct 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 400 |
| Oct 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 700 |
| Oct 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| Oct 23, 2026 | 1.73 | 1.73 | 1.61 | 1.61 | 1.61 | 600 |
| Oct 22, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | 1,800 |
| Oct 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1,300 |
| Oct 20, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 600 |
| Oct 19, 2026 | 1.70 | 1.70 | 1.56 | 1.67 | 1.67 | 3,100 |
| Oct 16, 2026 | 1.70 | 1.77 | 1.70 | 1.76 | 1.76 | 1,200 |
| Oct 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1,900 |
| Oct 14, 2026 | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | 2,400 |
| Oct 13, 2026 | 1.84 | 1.87 | 1.81 | 1.81 | 1.81 | 2,600 |
| Oct 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1,000 |
| Oct 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 400 |
| Oct 8, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| Oct 7, 2026 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 2,900 |
| Oct 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1,300 |
| Oct 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| Oct 2, 2026 | 1.85 | 1.88 | 1.81 | 1.83 | 1.83 | 7,000 |
| Oct 1, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | 1,600 |
| Sep 30, 2026 | 2.03 | 2.03 | 1.90 | 1.90 | 1.90 | 34,900 |
| Sep 29, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | 1,200 |
| Sep 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
Dates identify the start of each price period.