No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.56 | 4.57 | 4.47 | 4.50 | 4.50 | 1,238,400 |
| Oct 29, 2026 | 4.54 | 4.54 | 4.47 | 4.53 | 4.53 | 943,300 |
| Oct 28, 2026 | 4.50 | 4.54 | 4.42 | 4.50 | 4.50 | 1,327,000 |
| Oct 27, 2026 | 4.48 | 4.57 | 4.46 | 4.53 | 4.53 | 1,360,100 |
| Oct 26, 2026 | 4.56 | 4.56 | 4.46 | 4.49 | 4.49 | 2,532,200 |
| Oct 23, 2026 | 4.63 | 4.70 | 4.55 | 4.56 | 4.56 | 2,820,700 |
| Oct 22, 2026 | 4.65 | 4.88 | 4.62 | 4.73 | 4.73 | 3,838,000 |
| Oct 21, 2026 | 4.64 | 4.64 | 4.52 | 4.59 | 4.59 | 1,786,300 |
| Oct 20, 2026 | 4.58 | 4.63 | 4.46 | 4.61 | 4.61 | 1,792,000 |
| Oct 19, 2026 | 4.61 | 4.66 | 4.57 | 4.62 | 4.62 | 1,575,500 |
| Oct 16, 2026 | 4.70 | 4.80 | 4.64 | 4.68 | 4.68 | 2,160,100 |
| Oct 15, 2026 | 4.41 | 4.70 | 4.36 | 4.67 | 4.67 | 3,537,400 |
| Oct 14, 2026 | 4.30 | 4.33 | 4.23 | 4.33 | 4.33 | 2,512,100 |
| Oct 13, 2026 | 4.34 | 4.40 | 4.28 | 4.34 | 4.34 | 2,093,600 |
| Oct 12, 2026 | 4.35 | 4.40 | 4.29 | 4.30 | 4.30 | 1,918,900 |
| Oct 9, 2026 | 4.45 | 4.47 | 4.34 | 4.40 | 4.40 | 4,907,300 |
| Oct 8, 2026 | 4.37 | 4.47 | 4.35 | 4.46 | 4.46 | 4,103,400 |
| Oct 7, 2026 | 4.41 | 4.47 | 4.36 | 4.40 | 4.40 | 1,980,100 |
| Oct 6, 2026 | 4.46 | 4.54 | 4.43 | 4.44 | 4.44 | 2,151,000 |
| Oct 5, 2026 | 4.39 | 4.50 | 4.36 | 4.44 | 4.44 | 1,660,600 |
| Oct 2, 2026 | 4.46 | 4.50 | 4.37 | 4.44 | 4.44 | 1,453,200 |
| Oct 1, 2026 | 4.35 | 4.42 | 4.27 | 4.39 | 4.39 | 1,089,200 |
| Sep 30, 2026 | 4.35 | 4.37 | 4.31 | 4.34 | 4.34 | 1,630,200 |
| Sep 29, 2026 | 4.40 | 4.41 | 4.33 | 4.35 | 4.35 | 859,000 |
| Sep 28, 2026 | 4.34 | 4.42 | 4.30 | 4.40 | 4.40 | 1,017,400 |
Dates identify the start of each price period.