No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.54 | 1.77 | 1.54 | 1.77 | 1.77 | 91,300 |
| Oct 29, 2026 | 1.58 | 1.70 | 1.51 | 1.60 | 1.60 | 66,700 |
| Oct 28, 2026 | 1.64 | 1.75 | 1.62 | 1.62 | 1.62 | 45,100 |
| Oct 27, 2026 | 1.47 | 1.72 | 1.47 | 1.68 | 1.68 | 82,700 |
| Oct 26, 2026 | 1.56 | 1.62 | 1.48 | 1.48 | 1.48 | 49,400 |
| Oct 23, 2026 | 1.60 | 1.71 | 1.47 | 1.59 | 1.59 | 35,000 |
| Oct 22, 2026 | 1.71 | 1.76 | 1.53 | 1.60 | 1.60 | 131,900 |
| Oct 21, 2026 | 1.75 | 1.86 | 1.73 | 1.73 | 1.73 | 83,200 |
| Oct 20, 2026 | 1.74 | 1.87 | 1.72 | 1.75 | 1.75 | 82,100 |
| Oct 19, 2026 | 1.70 | 1.90 | 1.68 | 1.82 | 1.82 | 103,800 |
| Oct 16, 2026 | 1.80 | 1.95 | 1.65 | 1.70 | 1.70 | 174,600 |
| Oct 15, 2026 | 1.87 | 1.92 | 1.67 | 1.81 | 1.81 | 166,000 |
| Oct 14, 2026 | 1.83 | 2.01 | 1.75 | 1.94 | 1.94 | 161,600 |
| Oct 13, 2026 | 1.73 | 1.96 | 1.68 | 1.96 | 1.96 | 73,900 |
| Oct 12, 2026 | 1.89 | 2.01 | 1.76 | 1.84 | 1.84 | 190,400 |
| Oct 9, 2026 | 2.11 | 2.12 | 1.87 | 1.88 | 1.88 | 107,300 |
| Oct 8, 2026 | 2.27 | 2.40 | 2.03 | 2.07 | 2.07 | 244,900 |
| Oct 7, 2026 | 1.96 | 2.30 | 1.92 | 2.28 | 2.28 | 290,900 |
| Oct 6, 2026 | 1.88 | 2.00 | 1.88 | 1.99 | 1.99 | 217,200 |
| Oct 5, 2026 | 1.77 | 1.92 | 1.77 | 1.88 | 1.88 | 88,300 |
| Oct 2, 2026 | 1.86 | 1.92 | 1.81 | 1.81 | 1.81 | 97,400 |
| Oct 1, 2026 | 1.79 | 1.92 | 1.79 | 1.89 | 1.89 | 154,700 |
| Sep 30, 2026 | 1.83 | 1.91 | 1.78 | 1.78 | 1.78 | 88,100 |
| Sep 29, 2026 | 1.78 | 1.94 | 1.75 | 1.84 | 1.84 | 138,200 |
| Sep 28, 2026 | 1.85 | 1.89 | 1.71 | 1.78 | 1.78 | 132,700 |
Dates identify the start of each price period.