AMC Entertainment Holdings, Inc.

AMC · NYSE

Prices in USD

Historical prices

AMC Entertainment Holdings, Inc. (AMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20263.023.102.943.063.0623,532,300
Oct 29, 20262.993.122.983.083.0819,736,100
Oct 28, 20262.993.032.912.992.9918,332,300
Oct 27, 20262.923.012.872.992.9923,524,700
Oct 26, 20262.902.962.852.892.8916,840,500
Oct 23, 20262.932.992.852.902.9021,140,200
Oct 22, 20262.993.112.932.932.9320,104,900
Oct 21, 20263.093.113.023.043.0413,738,800
Oct 20, 20262.963.092.943.083.0816,944,600
Oct 19, 20262.903.062.902.982.9822,865,200
Oct 16, 20263.023.032.822.912.9118,328,100
Oct 15, 20262.823.032.783.023.0226,607,500
Oct 14, 20263.033.112.862.892.8925,863,800
Oct 13, 20263.083.203.033.063.0630,089,900
Oct 12, 20262.943.052.903.003.0016,098,600
Oct 9, 20262.893.012.862.982.9814,392,700
Oct 8, 20262.832.972.752.882.8823,919,600
Oct 7, 20262.902.962.852.882.8821,237,600
Oct 6, 20262.842.962.802.952.9518,322,200
Oct 5, 20262.732.872.702.792.7919,845,900
Oct 2, 20262.802.892.712.772.7719,086,000
Oct 1, 20262.982.982.702.762.7634,093,500
Sep 30, 20263.123.152.993.003.0021,651,600
Sep 29, 20263.323.352.933.083.0843,459,400
Sep 28, 20262.923.402.903.293.2972,731,000