AMCI Historical Stock Prices & CSV Downloads

AMC Robotics Corporation (AMCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.51	2.57	2.03	2.08	2.08	78,600
Oct 29, 2026	2.33	2.48	2.26	2.47	2.47	56,500
Oct 28, 2026	2.00	2.38	1.99	2.34	2.34	74,400
Oct 27, 2026	1.94	2.08	1.91	2.07	2.07	49,500
Oct 26, 2026	1.98	2.08	1.86	1.91	1.91	55,400
Oct 23, 2026	1.90	2.04	1.85	1.95	1.95	30,000
Oct 22, 2026	2.19	2.19	1.90	1.94	1.94	107,100
Oct 21, 2026	2.32	2.38	2.12	2.15	2.15	25,900
Oct 20, 2026	2.42	2.50	2.30	2.31	2.31	66,200
Oct 19, 2026	2.50	2.57	2.30	2.34	2.34	30,800
Oct 16, 2026	2.52	2.59	2.36	2.47	2.47	45,000
Oct 15, 2026	2.50	2.59	2.43	2.53	2.53	17,700
Oct 14, 2026	2.56	2.73	2.46	2.52	2.52	46,100
Oct 13, 2026	2.50	2.59	2.40	2.59	2.59	47,900
Oct 12, 2026	2.83	2.85	2.55	2.56	2.56	21,100
Oct 9, 2026	2.82	2.82	2.76	2.78	2.78	8,900
Oct 8, 2026	2.88	2.95	2.76	2.80	2.80	37,000
Oct 7, 2026	2.86	2.96	2.84	2.91	2.91	28,100
Oct 6, 2026	3.00	3.06	2.89	2.93	2.93	27,200
Oct 5, 2026	3.06	3.10	2.93	2.97	2.97	33,300
Oct 2, 2026	3.23	3.23	3.00	3.01	3.01	34,200
Oct 1, 2026	3.26	3.44	3.12	3.19	3.19	30,700
Sep 30, 2026	3.35	3.50	3.28	3.32	3.32	54,200
Sep 29, 2026	3.23	3.36	3.20	3.26	3.26	35,200
Sep 28, 2026	3.09	3.41	3.07	3.24	3.24	88,400

Historical stock data.