AMCR Historical Stock Prices & CSV Downloads

Amcor plc (AMCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.20	47.68	46.90	47.39	47.39	4,554,600
Oct 29, 2026	45.85	47.14	45.73	47.13	47.13	4,112,100
Oct 28, 2026	45.26	45.98	45.08	45.66	45.66	2,395,400
Oct 27, 2026	45.94	46.08	45.63	45.94	45.94	2,333,600
Oct 26, 2026	46.27	46.50	45.87	46.19	46.19	2,829,900
Oct 23, 2026	45.85	46.50	45.64	46.11	46.11	3,164,000
Oct 22, 2026	45.25	46.57	45.06	46.28	46.28	4,194,000
Oct 21, 2026	44.90	45.32	44.54	45.27	45.27	2,986,300
Oct 20, 2026	44.00	44.86	43.81	44.73	44.73	2,909,500
Oct 19, 2026	43.91	44.45	43.50	43.95	43.95	2,921,300
Oct 16, 2026	44.07	44.54	43.60	43.85	43.85	3,425,200
Oct 15, 2026	43.13	44.20	43.13	43.74	43.74	3,427,900
Oct 14, 2026	41.73	42.32	41.61	42.28	42.28	3,037,400
Oct 13, 2026	42.03	42.18	41.61	41.77	41.77	2,236,700
Oct 12, 2026	41.52	41.95	41.35	41.58	41.58	1,933,500
Oct 9, 2026	41.90	41.99	41.34	41.72	41.72	2,716,400
Oct 8, 2026	41.00	41.88	40.79	41.88	41.88	4,923,900
Oct 7, 2026	41.53	41.83	41.20	41.26	41.26	2,856,100
Oct 6, 2026	41.74	42.24	41.57	41.77	41.77	3,049,300
Oct 5, 2026	41.50	42.00	40.96	41.80	41.80	3,036,900
Oct 2, 2026	42.18	42.42	41.85	41.86	41.86	2,401,900
Oct 1, 2026	41.64	42.14	41.19	41.81	41.81	3,029,700
Sep 30, 2026	42.53	42.91	41.86	41.86	41.86	2,752,000
Sep 29, 2026	42.88	42.88	42.31	42.46	42.46	2,625,200
Sep 28, 2026	42.25	43.02	42.00	42.79	42.79	2,669,600

Historical stock data.