No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.02 | 8.02 | 7.74 | 7.89 | 7.89 | 615,600 |
| Oct 29, 2026 | 7.52 | 8.02 | 7.52 | 7.97 | 7.97 | 821,900 |
| Oct 28, 2026 | 7.76 | 7.87 | 7.31 | 7.65 | 7.65 | 1,247,800 |
| Oct 27, 2026 | 7.85 | 8.05 | 7.74 | 7.84 | 7.84 | 1,038,000 |
| Oct 26, 2026 | 9.18 | 9.21 | 7.90 | 7.94 | 7.94 | 1,015,800 |
| Oct 23, 2026 | 9.22 | 9.32 | 9.10 | 9.18 | 9.18 | 932,800 |
| Oct 22, 2026 | 9.58 | 9.74 | 9.27 | 9.33 | 9.33 | 697,700 |
| Oct 21, 2026 | 9.93 | 10.00 | 9.63 | 9.64 | 9.64 | 526,800 |
| Oct 20, 2026 | 10.02 | 10.25 | 9.99 | 10.05 | 10.05 | 736,100 |
| Oct 19, 2026 | 10.17 | 10.21 | 9.99 | 10.04 | 10.04 | 560,100 |
| Oct 16, 2026 | 10.83 | 10.86 | 10.06 | 10.15 | 10.15 | 1,149,400 |
| Oct 15, 2026 | 10.89 | 10.90 | 10.45 | 10.82 | 10.82 | 566,900 |
| Oct 14, 2026 | 10.82 | 10.86 | 10.51 | 10.76 | 10.76 | 395,900 |
| Oct 13, 2026 | 10.91 | 11.06 | 10.80 | 10.86 | 10.86 | 521,100 |
| Oct 12, 2026 | 10.81 | 10.92 | 10.71 | 10.90 | 10.90 | 426,100 |
| Oct 9, 2026 | 10.94 | 11.01 | 10.78 | 10.81 | 10.81 | 374,300 |
| Oct 8, 2026 | 10.76 | 10.97 | 10.67 | 10.94 | 10.94 | 732,900 |
| Oct 7, 2026 | 10.83 | 10.94 | 10.70 | 10.74 | 10.74 | 685,900 |
| Oct 6, 2026 | 11.14 | 11.19 | 10.88 | 10.98 | 10.98 | 576,900 |
| Oct 5, 2026 | 11.10 | 11.26 | 11.04 | 11.14 | 11.14 | 610,400 |
| Oct 2, 2026 | 11.28 | 11.33 | 10.95 | 11.16 | 11.16 | 698,900 |
| Oct 1, 2026 | 11.62 | 11.65 | 10.75 | 11.22 | 11.22 | 970,500 |
| Sep 30, 2026 | 11.59 | 11.77 | 11.59 | 11.66 | 11.66 | 420,900 |
| Sep 29, 2026 | 12.05 | 12.13 | 11.39 | 11.54 | 11.54 | 692,400 |
| Sep 28, 2026 | 12.06 | 12.43 | 11.87 | 12.03 | 12.03 | 734,600 |
Dates identify the start of each price period.