Advanced Micro Devices, Inc.

AMD · NASDAQ

Prices in USD

Historical prices

Advanced Micro Devices, Inc. (AMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026508.53520.40492.21504.80504.8039,589,800
Oct 29, 2026562.27575.10560.57566.42566.4216,873,300
Oct 28, 2026573.08579.18560.52578.44578.4418,848,600
Oct 27, 2026539.49563.92538.50560.26560.2620,599,900
Oct 26, 2026522.79533.50514.01531.28531.2816,796,800
Oct 23, 2026510.21523.92508.36516.79516.7915,177,900
Oct 22, 2026524.10529.98502.60507.93507.9328,007,400
Oct 21, 2026545.93556.79537.30552.72552.7217,998,600
Oct 20, 2026530.02548.11524.60534.74534.7415,187,000
Oct 19, 2026551.78554.41535.67538.05538.0520,199,700
Oct 16, 2026547.55550.96526.83528.75528.7522,575,500
Oct 15, 2026540.00568.62530.09562.23562.2328,834,600
Oct 14, 2026589.57591.88567.00570.82570.8222,319,500
Oct 13, 2026577.50606.20570.60605.53605.5317,932,700
Oct 12, 2026599.93601.77586.54594.24594.2415,379,900
Oct 9, 2026626.89627.37606.00608.10608.1013,733,300
Oct 8, 2026639.36643.85613.34620.68620.6823,488,200
Oct 7, 2026634.77648.48633.16645.86645.8618,561,100
Oct 6, 2026648.04658.52628.00649.42649.4224,245,900
Oct 5, 2026630.61633.50619.99631.75631.7513,717,500
Oct 2, 2026635.95645.46628.55633.91633.9119,865,300
Oct 1, 2026612.70619.30601.50615.73615.7317,134,500
Sep 30, 2026609.89615.17600.10611.76611.7616,749,100
Sep 29, 2026616.74624.13605.25607.57607.5716,513,900
Sep 28, 2026624.90629.75596.07607.87607.8722,124,100