Corgi AMD 2x Daily ETF

AMDC · BATS Trading

Prices in USD

Historical prices

Corgi AMD 2x Daily ETF (AMDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.8619.2317.4818.3718.3723,600
Oct 29, 202623.1523.5023.1523.5023.501,000
Oct 28, 202623.2524.5223.2524.5224.521,200
Oct 27, 202622.2223.1222.1223.0623.065,400
Oct 26, 202620.0320.9919.5620.7820.789,200
Oct 23, 202619.3920.1619.3919.6419.645,000
Oct 22, 202620.7720.9219.1619.1619.168,400
Oct 21, 202622.9722.9721.7422.8322.836,700
Oct 20, 202621.0322.3420.8721.4321.433,900
Oct 19, 202622.4722.8521.6821.6821.685,000
Oct 16, 202622.2922.2920.9120.9120.912,900
Oct 15, 202621.2223.7321.2223.7223.726,100
Oct 14, 202625.7425.9124.4424.4724.472,800
Oct 13, 202626.1227.5926.1227.5927.592,500
Oct 12, 202626.9226.9726.0926.6826.683,600
Oct 9, 202627.9227.9227.9227.9227.92600
Oct 8, 202630.9330.9328.5728.9528.9533,500
Oct 7, 202631.0931.6730.8031.6731.672,900
Oct 6, 202631.2932.7630.5131.9431.946,600
Oct 5, 202630.0230.2130.0230.2130.21900
Oct 2, 202630.5031.1030.2830.5030.504,000
Oct 1, 202628.0428.9128.0428.9128.912,500
Sep 30, 202628.7428.7427.6828.5228.521,600
Sep 29, 202628.1429.5028.0528.0528.054,100
Sep 28, 202629.6729.9127.3128.1128.112,600