Direxion Daily AMD Bear 1X Shares

AMDD · NASDAQ

Prices in USD

Historical prices

Direxion Daily AMD Bear 1X Shares (AMDD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.2326.9425.7926.4326.43345,700
Oct 29, 202624.0324.0323.4823.8323.83239,200
Oct 28, 202623.6624.0823.3223.3523.35264,900
Oct 27, 202625.0425.1523.9524.0924.09283,500
Oct 26, 202625.9626.3325.3925.4825.48158,100
Oct 23, 202626.6226.6425.8826.2426.24164,400
Oct 22, 202625.8626.8725.7126.6726.67249,100
Oct 21, 202625.0125.3424.4824.6624.66249,400
Oct 20, 202625.6625.9624.8925.5425.54226,000
Oct 19, 202624.7625.4024.5725.3625.36228,100
Oct 16, 202624.9425.8824.8725.8125.81239,200
Oct 15, 202625.2425.6824.1024.3524.35442,400
Oct 14, 202623.3424.1123.2023.9823.98227,900
Oct 13, 202623.7524.0022.6522.6822.68392,100
Oct 12, 202622.9223.3822.8623.1023.10192,500
Oct 9, 202621.9522.6521.9222.5922.59273,400
Oct 8, 202621.5222.3621.3822.1322.13533,300
Oct 7, 202621.6521.7121.2221.2821.28571,300
Oct 6, 202621.2021.9020.8621.1821.18425,300
Oct 5, 202621.8322.1321.7221.8021.80275,700
Oct 2, 202621.6421.8721.2921.6921.69650,800
Oct 1, 202622.4822.8222.2322.3522.35421,900
Sep 30, 202622.5922.9022.3622.4722.47325,700
Sep 29, 202622.3622.7122.0322.6222.62552,000
Sep 28, 202622.0023.0121.8922.6122.611,009,500