Leverage Shares 2X Long AMD Daily ETF

AMDG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long AMD Daily ETF (AMDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202688.5191.5381.2885.9785.9754,400
Oct 29, 2026112.26112.85108.62110.06110.069,400
Oct 28, 2026113.21114.99108.74114.99114.9940,500
Oct 27, 2026100.23108.86100.23108.14108.1443,000
Oct 26, 202694.5898.2591.6097.5197.5119,000
Oct 23, 202690.5294.6390.0292.2592.2527,200
Oct 22, 202696.8597.7788.6789.4589.4585,600
Oct 21, 2026107.05108.20101.71107.10107.1024,400
Oct 20, 202698.77105.0596.3299.9299.9224,700
Oct 19, 2026106.33107.35101.47101.58101.5824,500
Oct 16, 2026105.21106.4398.0498.2298.2249,500
Oct 15, 2026103.40113.1399.69111.47111.4731,000
Oct 14, 2026120.59123.30113.85114.90114.9018,700
Oct 13, 2026118.69129.88115.71129.88129.8816,300
Oct 12, 2026127.02128.31121.96125.27125.2717,100
Oct 9, 2026139.66139.66130.53131.11131.1113,100
Oct 8, 2026145.47147.54134.00136.92136.9230,000
Oct 7, 2026144.04149.72143.06149.01149.01195,400
Oct 6, 2026149.59154.32141.07150.54150.5425,800
Oct 5, 2026142.54143.29137.85142.57142.5726,200
Oct 2, 2026144.40148.20141.71143.76143.7640,800
Oct 1, 2026135.82137.03130.61136.18136.1821,100
Sep 30, 2026133.49134.84129.50134.62134.6217,200
Sep 29, 2026136.30139.54131.91132.38132.3833,200
Sep 28, 2026137.09138.28128.20132.68132.6814,400