AMDL Historical Stock Prices & CSV Downloads

GraniteShares 2x Long AMD Daily ETF (AMDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	51.88	54.50	48.08	51.02	51.02	2,717,100
Oct 29, 2026	64.39	67.22	63.89	65.12	65.12	1,363,500
Oct 28, 2026	66.76	68.30	64.02	68.24	68.24	1,746,400
Oct 27, 2026	59.31	64.71	59.30	63.95	63.95	2,092,000
Oct 26, 2026	55.78	58.13	54.11	57.70	57.70	1,461,100
Oct 23, 2026	53.31	56.11	53.08	54.57	54.57	1,246,500
Oct 22, 2026	56.65	57.93	51.65	52.89	52.89	2,688,000
Oct 21, 2026	61.49	63.98	59.79	63.15	63.15	1,879,500
Oct 20, 2026	58.21	62.14	56.88	59.27	59.27	1,976,300
Oct 19, 2026	62.68	63.50	59.49	59.94	59.94	2,213,600
Oct 16, 2026	62.22	63.10	57.50	57.90	57.90	2,031,900
Oct 15, 2026	60.91	67.30	58.22	65.91	65.91	3,209,400
Oct 14, 2026	72.65	73.28	66.91	68.01	68.01	2,059,300
Oct 13, 2026	69.80	76.84	68.08	76.72	76.72	1,796,800
Oct 12, 2026	75.25	75.77	71.97	73.94	73.94	1,401,300
Oct 9, 2026	82.32	82.32	76.90	77.32	77.32	1,719,400
Oct 8, 2026	85.73	87.14	78.80	80.83	80.83	1,877,200
Oct 7, 2026	84.68	88.38	84.26	87.73	87.73	2,048,600
Oct 6, 2026	88.38	91.16	83.10	88.76	88.76	2,797,400
Oct 5, 2026	83.85	84.51	80.84	84.06	84.06	1,162,600
Oct 2, 2026	85.49	87.68	83.22	84.54	84.54	2,320,000
Oct 1, 2026	79.06	80.90	76.40	80.04	80.04	1,276,900
Sep 30, 2026	78.68	79.84	76.09	79.08	79.08	1,384,000
Sep 29, 2026	80.11	82.25	77.37	78.10	78.10	1,508,600
Sep 28, 2026	82.77	83.79	75.00	78.17	78.17	2,115,200

Historical stock data.