AMDW Historical Stock Prices & CSV Downloads

Roundhill AMD WeeklyPay ETF (AMDW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	77.88	79.75	75.05	77.22	77.22	118,700
Oct 29, 2026	87.50	90.06	87.50	88.74	88.74	75,000
Oct 28, 2026	89.93	91.00	87.92	90.89	90.89	80,500
Oct 27, 2026	84.15	88.11	84.02	87.60	87.60	77,100
Oct 26, 2026	80.44	82.81	79.38	82.23	82.23	61,300
Oct 23, 2026	79.07	81.08	78.34	79.78	79.49	87,900
Oct 22, 2026	81.05	82.31	77.41	78.37	78.09	131,300
Oct 21, 2026	85.73	87.37	83.90	86.76	86.45	66,800
Oct 20, 2026	82.70	85.71	81.73	83.35	83.05	53,100
Oct 19, 2026	86.15	86.82	83.50	84.09	83.79	62,800
Oct 16, 2026	87.20	87.20	82.65	83.06	82.02	71,900
Oct 15, 2026	85.53	90.68	83.38	89.56	88.44	146,200
Oct 14, 2026	96.76	96.76	90.49	91.28	90.14	103,300
Oct 13, 2026	92.31	98.02	91.43	98.02	96.80	80,500
Oct 12, 2026	98.44	98.44	95.37	97.01	94.74	76,600
Oct 9, 2026	103.82	103.82	99.04	99.68	97.34	117,700
Oct 8, 2026	106.27	106.35	100.70	102.19	99.80	95,500
Oct 7, 2026	104.78	107.42	104.65	107.14	104.63	58,700
Oct 6, 2026	107.26	109.50	104.02	107.66	105.14	128,900
Oct 5, 2026	104.64	104.64	102.70	104.20	101.76	77,800
Oct 2, 2026	107.00	108.53	105.30	106.30	102.32	119,100
Oct 1, 2026	101.42	103.28	100.28	102.79	98.94	128,000
Sep 30, 2026	101.09	102.17	99.50	102.17	98.34	63,700
Sep 29, 2026	102.90	104.35	100.66	101.00	97.21	157,400
Sep 28, 2026	104.42	105.10	98.83	101.19	97.40	117,300

Historical stock data.