AMDY Historical Stock Prices & CSV Downloads

YieldMax AMD Option Income Strategy ETF (AMDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	40.99	41.65	39.74	40.77	40.77	419,600
Oct 29, 2026	44.32	45.21	44.15	44.60	44.60	153,000
Oct 28, 2026	45.12	45.92	44.60	45.92	45.56	207,800
Oct 27, 2026	43.04	44.81	43.04	44.60	44.25	251,800
Oct 26, 2026	41.78	42.71	41.42	42.55	42.22	145,700
Oct 23, 2026	41.17	42.05	40.99	41.60	41.28	194,400
Oct 22, 2026	42.07	42.46	40.51	40.93	40.61	457,600
Oct 21, 2026	43.98	44.56	43.38	44.31	43.63	332,200
Oct 20, 2026	43.00	43.94	42.43	43.00	42.34	346,400
Oct 19, 2026	44.06	44.37	43.24	43.33	42.67	239,600
Oct 16, 2026	44.19	44.28	42.47	42.77	42.11	513,400
Oct 15, 2026	43.36	45.75	42.68	45.32	44.62	545,400
Oct 14, 2026	48.23	48.25	46.29	46.68	45.31	578,100
Oct 13, 2026	47.47	49.45	46.65	49.45	47.99	276,500
Oct 12, 2026	48.99	48.99	47.90	48.49	47.06	427,100
Oct 9, 2026	51.00	51.00	49.26	49.47	48.01	469,500
Oct 8, 2026	51.59	51.80	49.79	50.40	48.92	464,000
Oct 7, 2026	52.28	53.14	52.18	53.06	50.50	846,400
Oct 6, 2026	52.83	53.80	51.79	53.23	50.67	356,300
Oct 5, 2026	52.00	52.11	51.13	52.10	49.59	254,600
Oct 2, 2026	51.91	52.56	51.74	52.17	49.66	349,400
Oct 1, 2026	50.46	50.94	49.65	50.90	48.45	295,100
Sep 30, 2026	51.24	51.52	50.45	51.45	48.00	523,900
Sep 29, 2026	51.49	52.05	50.80	51.02	47.59	187,400
Sep 28, 2026	52.34	52.43	50.02	50.90	47.48	238,900

Historical stock data.