AMETEK, Inc.

AME · NYSE

Prices in USD

Historical prices

AMETEK, Inc. (AME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026249.26251.70239.89241.12241.122,418,700
Oct 29, 2026248.05252.32247.11251.78251.781,842,800
Oct 28, 2026249.04249.92246.69248.13248.131,141,000
Oct 27, 2026243.01246.71241.49246.22246.22966,200
Oct 26, 2026241.99244.97241.96242.81242.811,012,000
Oct 23, 2026236.16241.42235.16240.03240.03988,800
Oct 22, 2026247.00247.00234.43238.82238.821,911,700
Oct 21, 2026249.52252.07248.09250.28250.281,178,600
Oct 20, 2026245.21249.18243.02247.36247.361,156,000
Oct 19, 2026249.29250.17246.72247.22247.221,496,000
Oct 16, 2026248.40251.92246.43248.17248.171,568,700
Oct 15, 2026244.52249.04242.06248.52248.521,780,800
Oct 14, 2026248.92249.84244.61246.83246.831,378,800
Oct 13, 2026249.64251.31247.21250.48250.48896,900
Oct 12, 2026248.52252.95248.52249.89249.89630,400
Oct 9, 2026248.34249.96246.53248.58248.58854,300
Oct 8, 2026246.37249.67245.63247.52247.521,222,000
Oct 7, 2026250.77251.87246.37248.62248.621,224,500
Oct 6, 2026252.71255.41251.84253.72253.72892,300
Oct 5, 2026251.90254.80250.44251.92251.921,204,100
Oct 2, 2026252.41253.72250.13251.93251.931,588,800
Oct 1, 2026248.25250.67245.80249.09249.092,009,500
Sep 30, 2026252.62253.90247.73247.73247.731,727,300
Sep 29, 2026251.94254.19249.59250.78250.781,188,600
Sep 28, 2026249.01252.69248.87251.67251.671,408,400