Amana Equity Income ETF

AMEI · NASDAQ

Prices in USD

Historical prices

Amana Equity Income ETF (AMEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.7726.7726.6826.6826.68800
Oct 29, 202626.9427.0026.8827.0027.003,800
Oct 28, 202626.6826.6926.6826.6926.69300
Oct 27, 202626.6426.6526.6426.6526.65100
Oct 26, 202626.4126.4626.3726.3926.394,200
Oct 23, 202626.1626.1626.1626.1626.16100
Oct 22, 202626.2626.3426.2326.2926.292,000
Oct 21, 202626.4026.4026.3926.3926.39400
Oct 20, 202626.3126.3126.3126.3126.31200
Oct 19, 202626.0526.0626.0126.0126.01500
Oct 16, 202625.6926.2425.6926.0426.04700
Oct 15, 202626.1526.1526.1526.1526.15300
Oct 14, 202626.0526.0526.0126.0126.01300
Oct 13, 202626.0226.0926.0226.0526.052,200
Oct 12, 202626.0826.0826.0826.0826.08300
Oct 9, 202626.0726.0826.0726.0826.08400
Oct 8, 202625.8625.9525.8625.9225.926,000
Oct 7, 202626.1526.2326.1126.1226.128,200
Oct 6, 202626.2926.2926.2926.2926.29300
Oct 5, 202626.1026.1726.1026.1426.141,300
Oct 2, 202626.0026.0325.9826.0326.0324,000
Oct 1, 202625.6825.7125.6825.7125.711,600
Sep 30, 202626.0126.0125.7825.7825.782,000
Sep 29, 202625.9425.9425.8525.9225.921,300
Sep 28, 202625.9425.9425.9225.9225.92300