Amana Developing World ETF

AMEM · NASDAQ

Prices in USD

Historical prices

Amana Developing World ETF (AMEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.5022.5022.4622.4622.46700
Oct 29, 202623.0923.0923.0723.0723.07400
Oct 28, 202623.3723.4523.3723.4423.446,600
Oct 27, 202623.2923.3023.2623.2623.26400
Oct 26, 202622.9322.9322.8422.8422.84500
Oct 23, 202622.7822.7822.6922.6922.69500
Oct 22, 202622.8522.8522.6722.6722.67300
Oct 21, 202623.5323.5323.4923.4923.49400
Oct 20, 202623.5623.5623.4923.4923.49400
Oct 19, 202623.5123.5123.4223.4223.42400
Oct 16, 202623.4723.4723.3023.3023.30400
Oct 15, 202623.7123.7223.7123.7223.72300
Oct 14, 202623.7723.7723.7723.7723.77200
Oct 13, 202624.2624.3324.2624.3024.301,700
Oct 12, 202624.3724.3724.3624.3624.362,100
Oct 9, 202624.5924.6424.5924.6324.632,000
Oct 8, 202624.4724.4724.3824.4124.41500
Oct 7, 202624.7924.7924.7224.7224.72300
Oct 6, 202625.1825.1825.1125.1125.111,500
Oct 5, 202625.1025.2125.1025.2125.21700
Oct 2, 202625.0025.0024.9924.9924.991,200
Oct 1, 202624.6024.6024.6024.6024.60100
Sep 30, 202624.9524.9524.7324.7424.741,300
Sep 29, 202624.9025.0124.9024.9924.992,900
Sep 28, 202625.0125.0124.9224.9224.921,000