Affiliated Managers Group, Inc.

AMG · NYSE

Prices in USD

Historical prices

Affiliated Managers Group, Inc. (AMG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026394.80394.80378.08381.57381.57275,000
Oct 29, 2026397.29400.13392.14399.02399.02278,200
Oct 28, 2026394.35394.48386.50393.24393.24210,100
Oct 27, 2026394.21395.60389.61391.99391.99192,100
Oct 26, 2026387.04397.73383.92390.97390.97159,300
Oct 23, 2026391.18399.00382.03383.42383.42389,400
Oct 22, 2026388.91397.06383.01395.53395.53204,400
Oct 21, 2026392.62396.08388.24393.66393.66263,200
Oct 20, 2026385.87394.09384.41388.75388.75220,800
Oct 19, 2026384.07387.49381.89385.10385.10169,900
Oct 16, 2026385.74390.81380.27383.76383.76376,000
Oct 15, 2026372.93384.33369.71383.04383.04289,700
Oct 14, 2026376.12381.09371.04372.17372.17325,200
Oct 13, 2026385.02387.47376.11379.01379.01240,400
Oct 12, 2026389.12395.00381.15381.83381.83213,100
Oct 9, 2026388.36391.38384.68387.26387.26332,200
Oct 8, 2026375.88393.42375.84386.99386.99324,500
Oct 7, 2026374.24377.91370.44377.09377.09263,100
Oct 6, 2026381.97385.86375.60379.72379.72415,100
Oct 5, 2026373.57384.57371.52380.70380.70352,200
Oct 2, 2026375.31379.86371.40371.43371.43219,400
Oct 1, 2026365.19375.00364.02371.95371.95176,200
Sep 30, 2026369.42375.63365.09365.61365.61324,200
Sep 29, 2026368.05372.12364.16370.61370.61303,700
Sep 28, 2026371.42373.04356.18368.13368.13502,700