Amgen Inc.

AMGN · NASDAQ

Prices in USD

Historical prices

Amgen Inc. (AMGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026470.15475.65465.33466.01466.013,290,400
Oct 29, 2026465.57468.27457.36460.73460.732,978,500
Oct 28, 2026441.03454.66439.57451.83451.832,910,500
Oct 27, 2026441.80448.55439.28447.95447.951,732,800
Oct 26, 2026444.89449.80439.50444.63444.632,052,900
Oct 23, 2026444.40444.59439.07439.26439.262,074,300
Oct 22, 2026441.55450.98437.19447.28447.283,103,600
Oct 21, 2026440.21441.03434.53438.34438.342,610,500
Oct 20, 2026425.58439.05425.11438.94438.942,215,900
Oct 19, 2026430.36434.51424.74424.94424.942,682,800
Oct 16, 2026437.89438.82431.39432.49432.492,567,100
Oct 15, 2026435.83441.76433.42434.03434.034,625,300
Oct 14, 2026417.83428.05415.20426.11426.113,078,800
Oct 13, 2026420.34420.35411.04412.84412.842,319,600
Oct 12, 2026416.12417.76413.44417.57417.571,720,000
Oct 9, 2026405.00417.78404.05414.87414.872,553,000
Oct 8, 2026409.97411.84400.06407.44407.442,378,100
Oct 7, 2026403.06415.79401.85413.08413.082,236,500
Oct 6, 2026403.30405.00396.01402.60402.602,036,500
Oct 5, 2026399.03403.69397.03402.98402.983,103,900
Oct 2, 2026410.16410.16401.96403.04403.043,510,200
Oct 1, 2026421.72422.80407.13407.27407.272,500,500
Sep 30, 2026424.01426.59420.63421.51421.513,129,500
Sep 29, 2026414.37424.57414.11423.64423.643,737,800
Sep 28, 2026411.52419.02410.96418.13418.132,917,900