Amana Growth ETF

AMGR · NASDAQ

Prices in USD

Historical prices

Amana Growth ETF (AMGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.0125.0124.6124.6824.6814,900
Oct 29, 202625.4425.4425.4225.4425.44700
Oct 28, 202625.7625.8025.6825.7425.744,800
Oct 27, 202625.5525.7225.5525.7225.72400
Oct 26, 202625.3125.4125.3125.3525.356,600
Oct 23, 202625.5725.5725.1025.1225.1210,600
Oct 22, 202625.4925.4925.1225.1625.1632,800
Oct 21, 202625.6525.6625.6525.6625.66400
Oct 20, 202625.4225.4825.4225.4425.444,100
Oct 19, 202625.3625.5025.3625.3725.37900
Oct 16, 202625.6225.6225.1925.2425.2418,600
Oct 15, 202625.3125.6025.3125.6025.607,100
Oct 14, 202625.8525.8725.5225.5625.5620,000
Oct 13, 202625.8525.9225.8525.8925.892,800
Oct 12, 202625.9625.9925.9525.9525.9526,300
Oct 9, 202626.1126.1125.9926.0326.031,500
Oct 8, 202625.9025.9725.9025.9425.942,200
Oct 7, 202626.2426.2726.2226.2426.2415,700
Oct 6, 202626.4326.4726.3926.3926.392,200
Oct 5, 202626.0626.2626.0626.2126.211,800
Oct 2, 202626.0526.0826.0326.0826.088,500
Oct 1, 202625.7525.7525.6525.6525.651,900
Sep 30, 202625.8125.8325.6825.6825.681,600
Sep 29, 202625.7525.7525.6325.6825.68700
Sep 28, 202625.7025.7025.5025.6125.611,600