American Homes 4 Rent

AMH · NYSE

Prices in USD

Historical prices

American Homes 4 Rent (AMH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202631.8231.8931.5131.6031.603,757,400
Oct 29, 202631.6031.7031.1231.5631.563,039,800
Oct 28, 202631.6231.7431.1231.2031.202,082,700
Oct 27, 202632.1232.1231.7331.8431.841,713,700
Oct 26, 202632.0532.4231.9632.1132.112,359,800
Oct 23, 202632.1232.2531.7531.9231.922,642,400
Oct 22, 202631.0432.0130.9731.9031.902,827,900
Oct 21, 202631.2031.4330.7330.9430.942,338,800
Oct 20, 202631.0231.4130.9031.1631.162,594,100
Oct 19, 202631.1631.1630.7630.8930.892,399,000
Oct 16, 202631.1531.3330.8931.2831.283,129,800
Oct 15, 202631.0931.2730.8430.9730.971,903,800
Oct 14, 202630.5930.7530.4430.6430.641,927,600
Oct 13, 202630.9730.9730.4030.6330.632,722,800
Oct 12, 202630.8030.8430.3930.6930.692,530,200
Oct 9, 202630.6430.9330.4030.8530.852,619,400
Oct 8, 202630.0830.5829.9630.4930.493,089,400
Oct 7, 202630.4430.4530.0030.0030.002,375,900
Oct 6, 202630.1630.6730.1430.4730.472,633,800
Oct 5, 202630.3130.5230.0830.0830.083,686,900
Oct 2, 202630.7630.8030.1830.2630.263,023,300
Oct 1, 202630.3530.5930.0630.5330.532,785,100
Sep 30, 202630.7930.8830.3430.3930.393,341,400
Sep 29, 202630.5230.7530.3730.6830.683,172,700
Sep 28, 202630.6930.7030.3430.5630.563,110,000