American Beacon Aberdeen Municipal High Income ETF

AMHI · NYSEArca

Prices in USD

Historical prices

American Beacon Aberdeen Municipal High Income ETF (AMHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.0424.0424.0424.0424.04100
Oct 29, 202623.8923.8923.8923.8923.89100
Oct 28, 202623.8823.8823.8823.8823.88100
Oct 27, 202623.7623.7623.7623.7623.76100
Oct 26, 202623.7823.7823.7823.7823.78100
Oct 23, 202623.8423.8423.8423.8423.84100
Oct 22, 202623.6723.6723.6723.6723.67100
Oct 21, 202623.4323.4323.4323.4323.43100
Oct 20, 202623.4323.4323.4323.4323.43100
Oct 19, 202623.4223.4223.4223.4223.42100
Oct 16, 202623.4023.4023.4023.4023.40100
Oct 15, 202623.3723.3723.3723.3723.37100
Oct 14, 202623.1823.1823.1823.1823.18100
Oct 13, 202623.1923.1923.1923.1923.19100
Oct 12, 202623.0323.0323.0323.0323.03100
Oct 9, 202623.0523.0523.0523.0523.05100
Oct 8, 202622.9122.9122.9122.9122.91100
Oct 7, 202622.9022.9022.9022.9022.90100
Oct 6, 202623.0323.0323.0323.0323.03100
Oct 5, 202623.0523.0523.0523.0523.05100
Oct 2, 202623.0223.0223.0223.0223.02100
Oct 1, 202623.2223.2223.2223.2223.12100
Sep 30, 202623.1223.1223.1223.1223.02100
Sep 29, 202622.9522.9522.9522.9522.85100
Sep 28, 202623.0523.0523.0523.0522.95100