No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.08 | 2.15 | 1.81 | 1.81 | 1.81 | 134,500 |
| Oct 29, 2026 | 2.11 | 2.22 | 2.04 | 2.04 | 2.04 | 53,800 |
| Oct 28, 2026 | 2.16 | 2.17 | 2.11 | 2.15 | 2.15 | 29,700 |
| Oct 27, 2026 | 2.08 | 2.14 | 2.06 | 2.07 | 2.07 | 36,900 |
| Oct 26, 2026 | 2.34 | 2.44 | 2.05 | 2.10 | 2.10 | 158,300 |
| Oct 23, 2026 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | 60,200 |
| Oct 22, 2026 | 2.64 | 2.64 | 2.50 | 2.50 | 2.50 | 28,000 |
| Oct 21, 2026 | 2.61 | 2.70 | 2.56 | 2.57 | 2.57 | 15,000 |
| Oct 20, 2026 | 2.69 | 2.69 | 2.60 | 2.61 | 2.61 | 27,000 |
| Oct 19, 2026 | 2.90 | 2.90 | 2.63 | 2.65 | 2.65 | 37,900 |
| Oct 16, 2026 | 2.93 | 3.00 | 2.80 | 2.85 | 2.85 | 31,200 |
| Oct 15, 2026 | 2.89 | 2.96 | 2.81 | 2.93 | 2.93 | 31,800 |
| Oct 14, 2026 | 3.03 | 3.07 | 2.90 | 2.90 | 2.90 | 56,400 |
| Oct 13, 2026 | 3.09 | 3.17 | 3.00 | 3.01 | 3.01 | 30,800 |
| Oct 12, 2026 | 3.13 | 3.19 | 3.10 | 3.10 | 3.10 | 41,900 |
| Oct 9, 2026 | 3.10 | 3.17 | 3.08 | 3.11 | 3.11 | 33,100 |
| Oct 8, 2026 | 3.40 | 3.40 | 3.10 | 3.13 | 3.13 | 87,100 |
| Oct 7, 2026 | 3.49 | 3.59 | 3.39 | 3.41 | 3.41 | 56,200 |
| Oct 6, 2026 | 3.54 | 3.60 | 3.45 | 3.47 | 3.47 | 63,300 |
| Oct 5, 2026 | 3.68 | 3.73 | 3.54 | 3.54 | 3.54 | 133,300 |
| Oct 2, 2026 | 3.99 | 4.04 | 3.62 | 3.78 | 3.78 | 2,574,700 |
| Oct 1, 2026 | 3.84 | 4.20 | 3.80 | 3.92 | 3.92 | 133,300 |
| Sep 30, 2026 | 3.83 | 3.91 | 3.60 | 3.83 | 3.83 | 401,800 |
| Sep 29, 2026 | 3.87 | 3.89 | 3.73 | 3.75 | 3.75 | 47,500 |
| Sep 28, 2026 | 3.80 | 3.94 | 3.77 | 3.83 | 3.83 | 74,200 |
Dates identify the start of each price period.